Login or Join
HomepageUniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN
Strong Daily Stock price targets for UniqureN QURE are 15.66 and 16.44
| Daily Target 1 | 15.06 |
| Daily Target 2 | 15.48 |
| Daily Target 3 | 15.836666666667 |
| Daily Target 4 | 16.26 |
| Daily Target 5 | 16.62 |
Daily price and volume Uniqure N
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 15.91 (1.02%) | 15.82 | 15.41 - 16.19 | 0.8819 times | Mon 03 February 2025 | 15.75 (0.06%) | 15.00 | 14.78 - 15.88 | 0.7207 times | Fri 31 January 2025 | 15.74 (-0.32%) | 15.72 | 15.36 - 16.07 | 1.073 times | Thu 30 January 2025 | 15.79 (3.61%) | 15.48 | 15.11 - 16.01 | 1.1637 times | Wed 29 January 2025 | 15.24 (-0.52%) | 15.34 | 15.05 - 15.58 | 0.7343 times | Tue 28 January 2025 | 15.32 (-3.04%) | 15.67 | 14.87 - 15.85 | 1.2088 times | Mon 27 January 2025 | 15.80 (0.83%) | 15.89 | 15.37 - 16.54 | 1.216 times | Fri 24 January 2025 | 15.67 (-1.01%) | 15.83 | 15.42 - 16.05 | 0.6924 times | Thu 23 January 2025 | 15.83 (3.53%) | 15.24 | 14.83 - 15.98 | 1.4644 times | Wed 22 January 2025 | 15.29 (2.55%) | 14.95 | 14.70 - 15.43 | 0.8448 times | Tue 21 January 2025 | 14.91 (6.12%) | 13.97 | 13.70 - 15.18 | 1.1462 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 15.35 and 16.76
| Weekly Target 1 | 14.22 |
| Weekly Target 2 | 15.06 |
| Weekly Target 3 | 15.626666666667 |
| Weekly Target 4 | 16.47 |
| Weekly Target 5 | 17.04 |
Weekly price and volumes for Uniqure N
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 15.91 (1.08%) | 15.00 | 14.78 - 16.19 | 0.2928 times | Fri 31 January 2025 | 15.74 (0.45%) | 15.89 | 14.87 - 16.54 | 0.9858 times | Fri 24 January 2025 | 15.67 (11.53%) | 13.97 | 13.70 - 16.05 | 0.7578 times | Fri 17 January 2025 | 14.05 (0%) | 14.16 | 13.94 - 14.54 | 0.2205 times | Fri 17 January 2025 | 14.05 (1.44%) | 13.85 | 13.04 - 14.54 | 1.2166 times | Fri 10 January 2025 | 13.85 (-13%) | 16.83 | 13.80 - 17.00 | 1.1838 times | Wed 08 January 2025 | 15.92 (-11.26%) | 17.91 | 15.50 - 19.18 | 1.2808 times | Fri 03 January 2025 | 17.94 (2.51%) | 17.23 | 16.76 - 18.49 | 1.104 times | Fri 27 December 2024 | 17.50 (3.06%) | 16.96 | 16.52 - 18.12 | 0.5944 times | Fri 20 December 2024 | 16.98 (10.26%) | 15.62 | 14.68 - 17.71 | 2.3634 times | Fri 13 December 2024 | 15.40 (154.55%) | 7.47 | 7.02 - 17.39 | 16.3796 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 15.35 and 16.76
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 15.06 |
| Monthly Target 3 | 15.626666666667 |
| Monthly Target 4 | 16.47 |
| Monthly Target 5 | 17.04 |
Monthly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 15.91 (1.08%) | 15.00 | 14.78 - 16.19 | 0.0371 times | Fri 31 January 2025 | 15.74 (-10.87%) | 17.85 | 13.04 - 19.18 | 0.7637 times | Tue 31 December 2024 | 17.66 (191.9%) | 7.47 | 7.02 - 18.42 | 2.5403 times | Tue 26 November 2024 | 6.05 (5.77%) | 5.80 | 5.35 - 7.96 | 0.4288 times | Thu 31 October 2024 | 5.72 (16.02%) | 4.93 | 4.45 - 7.27 | 0.53 times | Mon 30 September 2024 | 4.93 (-15.73%) | 5.78 | 4.73 - 6.07 | 0.2668 times | Fri 30 August 2024 | 5.85 (-23.63%) | 7.76 | 5.76 - 8.46 | 0.393 times | Wed 31 July 2024 | 7.66 (70.98%) | 4.44 | 3.73 - 11.35 | 4.3958 times | Fri 28 June 2024 | 4.48 (-9.49%) | 5.20 | 4.31 - 5.62 | 0.3314 times | Fri 31 May 2024 | 4.95 (12.24%) | 4.41 | 4.36 - 5.19 | 0.3131 times | Tue 30 April 2024 | 4.41 (-15.19%) | 5.20 | 4.25 - 5.48 | 0.3881 times |
Indicator Analysis of UniqureN
Please login to view indicator analysis. or View indicator analysis of UniqureN QURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 15.44 |
| 20 day DMA | 15.01 |
| 35 day DMA | 15.97 |
| 50 day DMA | 13.76 |
| 100 day DMA | 9.81 |
| 150 day DMA | 8.8 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.73 | 15.64 | 15.58 |
| 12 day EMA | 15.51 | 15.44 | 15.38 |
| 20 day EMA | 15.32 | 15.26 | 15.21 |
| 35 day EMA | 14.21 | 14.11 | 14.01 |
| 50 day EMA | 13.42 | 13.32 | 13.22 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 15.57 | 15.58 |
| 12 day SMA | 15.44 | 15.29 | 15.16 |
| 20 day SMA | 15.01 | 15.1 | 15.22 |
| 35 day SMA | 15.97 | 15.95 | 15.94 |
| 50 day SMA | 13.76 | 13.58 | 13.4 |
| 100 day SMA | 9.81 | 9.7 | 9.6 |
| 150 day SMA | 8.8 | 8.72 | 8.65 |
| 200 day SMA | 7.81 | 7.75 | 7.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.