Login or Join
HomepageQvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QvcInc
Strong Daily Stock price targets for QvcInc QVCD are 12.7 and 13.08
| Daily Target 1 | 12.62 |
| Daily Target 2 | 12.78 |
| Daily Target 3 | 13.003333333333 |
| Daily Target 4 | 13.16 |
| Daily Target 5 | 13.38 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.93 (-1.45%) | 13.12 | 12.85 - 13.23 | 0.6042 times | Thu 21 November 2024 | 13.12 (1.08%) | 12.98 | 12.67 - 13.15 | 1.1467 times | Wed 20 November 2024 | 12.98 (-1.14%) | 13.11 | 12.80 - 13.11 | 2.2133 times | Tue 19 November 2024 | 13.13 (-2.6%) | 13.50 | 13.11 - 13.54 | 1.0666 times | Mon 18 November 2024 | 13.48 (1.2%) | 13.30 | 13.30 - 13.48 | 0.7768 times | Fri 15 November 2024 | 13.32 (0.53%) | 13.30 | 13.30 - 13.57 | 0.5179 times | Thu 14 November 2024 | 13.25 (-1.49%) | 13.53 | 13.18 - 13.57 | 1.0974 times | Wed 13 November 2024 | 13.45 (-0.3%) | 13.49 | 13.41 - 13.53 | 0.6042 times | Tue 12 November 2024 | 13.49 (-2.03%) | 13.80 | 13.43 - 13.80 | 1.2762 times | Mon 11 November 2024 | 13.77 (0.81%) | 13.70 | 13.70 - 13.83 | 0.6967 times | Fri 08 November 2024 | 13.66 (-0.36%) | 13.80 | 13.60 - 13.81 | 1.0543 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCD are 12.37 and 13.24
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 13.046666666667 |
| Weekly Target 4 | 13.42 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.93 (-2.93%) | 13.30 | 12.67 - 13.54 | 1.3918 times | Fri 15 November 2024 | 13.32 (-2.49%) | 13.70 | 13.18 - 13.83 | 1.0047 times | Fri 08 November 2024 | 13.66 (3.25%) | 13.35 | 13.35 - 13.81 | 0.6383 times | Fri 01 November 2024 | 13.23 (-4.61%) | 13.87 | 13.20 - 13.87 | 0.7196 times | Fri 25 October 2024 | 13.87 (0.14%) | 13.85 | 13.75 - 13.94 | 0.4861 times | Fri 18 October 2024 | 13.85 (0.44%) | 13.61 | 13.61 - 14.00 | 1.0461 times | Fri 11 October 2024 | 13.79 (2.45%) | 13.48 | 13.10 - 14.00 | 0.8422 times | Fri 04 October 2024 | 13.46 (0.22%) | 13.37 | 12.97 - 13.54 | 0.8777 times | Fri 27 September 2024 | 13.43 (-2.4%) | 13.90 | 13.34 - 13.90 | 1.3475 times | Fri 20 September 2024 | 13.76 (-1.85%) | 14.01 | 13.44 - 14.12 | 1.646 times | Fri 13 September 2024 | 14.02 (13.06%) | 12.48 | 12.44 - 14.04 | 1.1436 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCD are 12.22 and 13.38
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 13.143333333333 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.93 (-2.78%) | 13.30 | 12.67 - 13.83 | 0.5623 times | Thu 31 October 2024 | 13.30 (0.45%) | 13.24 | 12.97 - 14.00 | 0.6639 times | Mon 30 September 2024 | 13.24 (5.33%) | 12.53 | 11.99 - 14.12 | 0.9026 times | Fri 30 August 2024 | 12.57 (7.8%) | 11.77 | 10.69 - 13.22 | 1.2405 times | Wed 31 July 2024 | 11.66 (-8.91%) | 12.63 | 11.45 - 12.70 | 1.4847 times | Fri 28 June 2024 | 12.80 (-8.18%) | 13.55 | 12.27 - 13.70 | 0.8074 times | Fri 31 May 2024 | 13.94 (9.76%) | 12.56 | 11.94 - 13.94 | 0.983 times | Tue 30 April 2024 | 12.70 (-11.44%) | 14.38 | 12.04 - 14.49 | 0.8845 times | Thu 28 March 2024 | 14.34 (-2.45%) | 14.70 | 12.79 - 15.20 | 1.4213 times | Thu 29 February 2024 | 14.70 (22.4%) | 12.10 | 12.02 - 14.72 | 1.0498 times | Wed 31 January 2024 | 12.01 (8.79%) | 11.08 | 10.51 - 12.49 | 1.2496 times |
Indicator Analysis of QvcInc
Please login to view indicator analysis. or View indicator analysis of QvcInc QVCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 13.36 |
| 20 day DMA | 13.43 |
| 35 day DMA | 13.58 |
| 50 day DMA | 13.57 |
| 100 day DMA | 12.96 |
| 150 day DMA | 12.9 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 13.18 | 13.21 |
| 12 day EMA | 13.28 | 13.34 | 13.38 |
| 20 day EMA | 13.38 | 13.43 | 13.46 |
| 35 day EMA | 13.46 | 13.49 | 13.51 |
| 50 day EMA | 13.51 | 13.53 | 13.55 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.21 | 13.23 |
| 12 day SMA | 13.36 | 13.42 | 13.46 |
| 20 day SMA | 13.43 | 13.48 | 13.52 |
| 35 day SMA | 13.58 | 13.59 | 13.6 |
| 50 day SMA | 13.57 | 13.59 | 13.61 |
| 100 day SMA | 12.96 | 12.96 | 12.95 |
| 150 day SMA | 12.9 | 12.9 | 12.89 |
| 200 day SMA | 13.08 | 13.08 | 13.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.