Login or Join
HomepageGlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QYLD are 18.33 and 18.87
| Daily Target 1 | 17.9 |
| Daily Target 2 | 18.22 |
| Daily Target 3 | 18.436666666667 |
| Daily Target 4 | 18.76 |
| Daily Target 5 | 18.98 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.55 (1.53%) | 18.15 | 18.11 - 18.65 | 1.6916 times | Thu 19 December 2024 | 18.27 (-0.49%) | 18.36 | 18.26 - 18.38 | 1.7435 times | Wed 18 December 2024 | 18.36 (-0.05%) | 18.37 | 18.34 - 18.38 | 1.459 times | Tue 17 December 2024 | 18.37 (-0.05%) | 18.38 | 18.37 - 18.38 | 0.6644 times | Mon 16 December 2024 | 18.38 (0.11%) | 18.36 | 18.35 - 18.39 | 1.0048 times | Fri 13 December 2024 | 18.36 (0%) | 18.37 | 18.35 - 18.38 | 0.7612 times | Thu 12 December 2024 | 18.36 (0.05%) | 18.34 | 18.34 - 18.36 | 0.6592 times | Wed 11 December 2024 | 18.35 (0.11%) | 18.32 | 18.32 - 18.35 | 0.7175 times | Tue 10 December 2024 | 18.33 (0%) | 18.33 | 18.32 - 18.34 | 0.6795 times | Mon 09 December 2024 | 18.33 (0.88%) | 18.34 | 18.32 - 18.34 | 0.6193 times | Tue 26 November 2024 | 18.17 (0%) | 18.14 | 18.14 - 18.18 | 0.855 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QYLD are 18.33 and 18.87
| Weekly Target 1 | 17.9 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 18.436666666667 |
| Weekly Target 4 | 18.76 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.55 (1.03%) | 18.36 | 18.11 - 18.65 | 1.1795 times | Fri 13 December 2024 | 18.36 (1.05%) | 18.34 | 18.32 - 18.38 | 0.6176 times | Tue 26 November 2024 | 18.17 (0%) | 18.14 | 18.14 - 18.18 | 0.1537 times | Tue 26 November 2024 | 18.17 (0.39%) | 18.14 | 18.10 - 18.18 | 0.4586 times | Fri 22 November 2024 | 18.10 (0.11%) | 17.98 | 17.91 - 18.11 | 1.466 times | Fri 15 November 2024 | 18.08 (-2.48%) | 18.54 | 18.04 - 18.56 | 1.3947 times | Fri 08 November 2024 | 18.54 (2.66%) | 18.06 | 18.00 - 18.54 | 1.2451 times | Fri 01 November 2024 | 18.06 (-0.5%) | 18.22 | 17.96 - 18.27 | 1.2996 times | Fri 25 October 2024 | 18.15 (-0.98%) | 18.14 | 17.95 - 18.24 | 1.2287 times | Fri 18 October 2024 | 18.33 (0.66%) | 18.23 | 18.20 - 18.35 | 0.9565 times | Fri 11 October 2024 | 18.21 (0.72%) | 18.05 | 17.98 - 18.21 | 0.7192 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QYLD are 18.33 and 18.87
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 18.436666666667 |
| Monthly Target 4 | 18.76 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.55 (2.09%) | 18.34 | 18.11 - 18.65 | 0.2961 times | Tue 26 November 2024 | 18.17 (1.11%) | 18.02 | 17.91 - 18.56 | 0.8161 times | Thu 31 October 2024 | 17.97 (-0.39%) | 18.03 | 17.85 - 18.35 | 0.8059 times | Mon 30 September 2024 | 18.04 (0.84%) | 17.84 | 17.16 - 18.17 | 0.9903 times | Fri 30 August 2024 | 17.89 (1.82%) | 17.60 | 15.91 - 17.94 | 1.89 times | Wed 31 July 2024 | 17.57 (-0.57%) | 17.72 | 17.08 - 17.98 | 1.3363 times | Fri 28 June 2024 | 17.67 (0.91%) | 17.57 | 17.43 - 17.85 | 0.86 times | Fri 31 May 2024 | 17.51 (0.57%) | 17.42 | 17.31 - 17.67 | 0.9168 times | Tue 30 April 2024 | 17.41 (-2.79%) | 17.94 | 17.11 - 18.04 | 1.2686 times | Thu 28 March 2024 | 17.91 (0.28%) | 17.86 | 17.64 - 18.01 | 0.8199 times | Thu 29 February 2024 | 17.86 (1.36%) | 17.68 | 17.40 - 17.94 | 0.7546 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QYLD
DMA (daily moving average) of Global X QYLD
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.33 |
| 20 day DMA | 18.25 |
| 35 day DMA | 18.27 |
| 50 day DMA | 18.23 |
| 100 day DMA | 17.92 |
| 150 day DMA | 17.86 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of Global X QYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.33 | 18.36 |
| 12 day EMA | 18.34 | 18.3 | 18.31 |
| 20 day EMA | 18.31 | 18.28 | 18.28 |
| 35 day EMA | 18.26 | 18.24 | 18.24 |
| 50 day EMA | 18.23 | 18.22 | 18.22 |
SMA (simple moving average) of Global X QYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.35 | 18.37 |
| 12 day SMA | 18.33 | 18.3 | 18.29 |
| 20 day SMA | 18.25 | 18.25 | 18.26 |
| 35 day SMA | 18.27 | 18.25 | 18.25 |
| 50 day SMA | 18.23 | 18.22 | 18.21 |
| 100 day SMA | 17.92 | 17.91 | 17.9 |
| 150 day SMA | 17.86 | 17.85 | 17.85 |
| 200 day SMA | 17.83 | 17.83 | 17.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.