Login or Join
HomepageFerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferrari N RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FerrariN
Strong Daily Stock price targets for FerrariN RACE are 428.78 and 433.04
| Daily Target 1 | 427.81 |
| Daily Target 2 | 429.75 |
| Daily Target 3 | 432.06666666667 |
| Daily Target 4 | 434.01 |
| Daily Target 5 | 436.33 |
Daily price and volume Ferrari N
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 431.70 (0%) | 434.14 | 430.12 - 434.38 | 0.8827 times | Tue 26 November 2024 | 431.70 (-0.81%) | 434.14 | 430.12 - 434.38 | 0.8827 times | Mon 25 November 2024 | 435.24 (-0.54%) | 438.08 | 435.00 - 440.90 | 1.3622 times | Fri 22 November 2024 | 437.62 (1.89%) | 433.34 | 433.34 - 438.62 | 0.9267 times | Thu 21 November 2024 | 429.51 (0.55%) | 427.32 | 425.21 - 431.33 | 0.8695 times | Wed 20 November 2024 | 427.16 (-0.31%) | 425.93 | 422.44 - 427.98 | 0.9107 times | Tue 19 November 2024 | 428.48 (-1.49%) | 427.52 | 425.25 - 430.49 | 1.2542 times | Mon 18 November 2024 | 434.98 (0.93%) | 428.00 | 427.43 - 435.31 | 0.9722 times | Fri 15 November 2024 | 430.99 (-2.13%) | 436.00 | 430.00 - 436.50 | 1.1202 times | Thu 14 November 2024 | 440.39 (0.11%) | 441.79 | 439.64 - 442.55 | 0.8191 times | Wed 13 November 2024 | 439.89 (0.63%) | 436.34 | 435.02 - 441.90 | 1.111 times |
Weekly price and charts FerrariN
Strong weekly Stock price targets for FerrariN RACE are 428.78 and 433.04
| Weekly Target 1 | 427.81 |
| Weekly Target 2 | 429.75 |
| Weekly Target 3 | 432.06666666667 |
| Weekly Target 4 | 434.01 |
| Weekly Target 5 | 436.33 |
Weekly price and volumes for Ferrari N
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 431.70 (0%) | 434.14 | 430.12 - 434.38 | 0.1628 times | Tue 26 November 2024 | 431.70 (-1.35%) | 438.08 | 430.12 - 440.90 | 0.414 times | Fri 22 November 2024 | 437.62 (1.54%) | 428.00 | 422.44 - 438.62 | 0.9099 times | Fri 15 November 2024 | 430.99 (-5.16%) | 454.75 | 430.00 - 457.65 | 1.1118 times | Fri 08 November 2024 | 454.46 (-4.68%) | 480.74 | 433.90 - 480.74 | 2.559 times | Fri 01 November 2024 | 476.76 (-1.64%) | 488.84 | 473.23 - 491.30 | 0.8026 times | Fri 25 October 2024 | 484.73 (0.49%) | 482.19 | 476.77 - 488.40 | 0.8779 times | Fri 18 October 2024 | 482.35 (2.83%) | 476.22 | 468.63 - 484.47 | 0.9171 times | Fri 11 October 2024 | 469.08 (4.28%) | 449.73 | 446.60 - 469.62 | 1.1778 times | Fri 04 October 2024 | 449.81 (-4.64%) | 471.99 | 446.30 - 473.58 | 1.0671 times | Fri 27 September 2024 | 471.68 (0.24%) | 480.00 | 471.15 - 481.72 | 0.9796 times |
Monthly price and charts FerrariN
Strong monthly Stock price targets for FerrariN RACE are 396.89 and 457.25
| Monthly Target 1 | 385.29 |
| Monthly Target 2 | 408.49 |
| Monthly Target 3 | 445.64666666667 |
| Monthly Target 4 | 468.85 |
| Monthly Target 5 | 506.01 |
Monthly price and volumes Ferrari N
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 431.70 (-9.28%) | 482.01 | 422.44 - 482.80 | 1.2546 times | Thu 31 October 2024 | 475.88 (1.23%) | 465.70 | 446.30 - 491.30 | 1.0402 times | Mon 30 September 2024 | 470.11 (-5.37%) | 497.66 | 456.52 - 498.23 | 0.9621 times | Fri 30 August 2024 | 496.79 (20.29%) | 429.42 | 412.20 - 496.79 | 1.1794 times | Wed 31 July 2024 | 413.01 (1.14%) | 411.00 | 404.15 - 436.54 | 0.7558 times | Fri 28 June 2024 | 408.37 (-0.64%) | 409.28 | 403.01 - 429.14 | 0.7557 times | Fri 31 May 2024 | 411.00 (-1.13%) | 417.95 | 399.27 - 434.10 | 0.9554 times | Tue 30 April 2024 | 415.70 (-4.64%) | 435.43 | 405.51 - 436.80 | 0.949 times | Thu 28 March 2024 | 435.94 (2.63%) | 425.00 | 408.79 - 442.80 | 0.8127 times | Thu 29 February 2024 | 424.77 (22.79%) | 372.78 | 368.80 - 430.08 | 1.3351 times | Wed 31 January 2024 | 345.92 (2.21%) | 336.21 | 330.16 - 354.69 | 1.2894 times |
Indicator Analysis of FerrariN
Please login to view indicator analysis. or View indicator analysis of FerrariN RACE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferrari N RACE
DMA (daily moving average) of Ferrari N RACE
| DMA period | DMA value |
| 5 day DMA | 433.15 |
| 12 day DMA | 433.73 |
| 20 day DMA | 443.85 |
| 35 day DMA | 458.73 |
| 50 day DMA | 460.58 |
| 100 day DMA | 454.73 |
| 150 day DMA | 441.81 |
| 200 day DMA | 436.49 |
EMA (exponential moving average) of Ferrari N RACE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.75 | 433.27 | 434.05 |
| 12 day EMA | 436.91 | 437.86 | 438.98 |
| 20 day EMA | 443.15 | 444.35 | 445.68 |
| 35 day EMA | 449.8 | 450.87 | 452 |
| 50 day EMA | 458.22 | 459.3 | 460.43 |
SMA (simple moving average) of Ferrari N RACE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.15 | 432.25 | 431.6 |
| 12 day SMA | 433.73 | 435.46 | 437.36 |
| 20 day SMA | 443.85 | 446.21 | 449.02 |
| 35 day SMA | 458.73 | 459.44 | 460.28 |
| 50 day SMA | 460.58 | 461.1 | 461.72 |
| 100 day SMA | 454.73 | 454.76 | 454.71 |
| 150 day SMA | 441.81 | 441.71 | 441.65 |
| 200 day SMA | 436.49 | 436.28 | 436.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.