FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ferrari N RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets FerrariN

Strong Daily Stock price targets for FerrariN RACE are 479.85 and 489.91

Daily Target 1477.54
Daily Target 2482.15
Daily Target 3487.6
Daily Target 4492.21
Daily Target 5497.66

Daily price and volume Ferrari N

Date Closing Open Range Volume
Mon 12 May 2025 486.76 (-0.31%) 492.51 482.99 - 493.05 1.0681 times
Fri 09 May 2025 488.28 (1.57%) 486.28 485.25 - 489.01 0.8194 times
Thu 08 May 2025 480.71 (0.83%) 484.53 480.71 - 487.28 1.0717 times
Wed 07 May 2025 476.74 (0.55%) 469.74 469.74 - 478.41 0.9042 times
Tue 06 May 2025 474.14 (1.65%) 470.75 468.45 - 477.29 1.3155 times
Mon 05 May 2025 466.46 (0.78%) 467.00 463.60 - 468.83 0.9351 times
Fri 02 May 2025 462.84 (0.59%) 463.95 462.18 - 466.82 1.2399 times
Thu 01 May 2025 460.12 (-0.36%) 463.62 458.95 - 464.68 0.7511 times
Wed 30 April 2025 461.78 (-0.21%) 453.34 449.32 - 461.92 1.0985 times
Tue 29 April 2025 462.74 (0.99%) 458.74 457.90 - 463.31 0.7964 times
Mon 28 April 2025 458.20 (-0.56%) 454.88 452.46 - 458.52 1.0031 times

 Daily chart FerrariN

Weekly price and charts FerrariN

Strong weekly Stock price targets for FerrariN RACE are 479.85 and 489.91

Weekly Target 1477.54
Weekly Target 2482.15
Weekly Target 3487.6
Weekly Target 4492.21
Weekly Target 5497.66

Weekly price and volumes for Ferrari N

Date Closing Open Range Volume
Mon 12 May 2025 486.76 (-0.31%) 492.51 482.99 - 493.05 0.5692 times
Fri 09 May 2025 488.28 (5.5%) 467.00 463.60 - 489.01 2.689 times
Fri 02 May 2025 462.84 (0.44%) 454.88 449.32 - 466.82 2.6054 times
Fri 25 April 2025 460.80 (4.73%) 434.82 430.54 - 460.98 2.0635 times
Thu 17 April 2025 439.97 (1.67%) 432.30 429.88 - 441.61 0.3877 times
Wed 16 April 2025 432.75 (0%) 432.30 429.88 - 436.93 0 times
Wed 16 April 2025 432.75 (0%) 432.30 429.88 - 436.93 0 times
Wed 16 April 2025 432.75 (0%) 432.30 429.88 - 436.93 0 times
Wed 16 April 2025 432.75 (0%) 432.30 429.88 - 436.93 0 times
Wed 16 April 2025 432.75 (0.97%) 429.95 426.44 - 437.74 1.6851 times
Fri 11 April 2025 428.58 (3.31%) 398.56 391.54 - 434.04 7.1073 times

 weekly chart FerrariN

Monthly price and charts FerrariN

Strong monthly Stock price targets for FerrariN RACE are 472.86 and 506.96

Monthly Target 1445.49
Monthly Target 2466.12
Monthly Target 3479.58666666667
Monthly Target 4500.22
Monthly Target 5513.69

Monthly price and volumes Ferrari N

Date Closing Open Range Volume
Mon 12 May 2025 486.76 (5.41%) 463.62 458.95 - 493.05 0.3935 times
Wed 30 April 2025 461.78 (7.92%) 433.34 391.54 - 463.31 1.6121 times
Mon 31 March 2025 427.88 (-7.9%) 473.09 409.07 - 476.18 1.4438 times
Fri 28 February 2025 464.57 (8.41%) 422.51 419.96 - 509.13 1.3409 times
Fri 31 January 2025 428.52 (0.87%) 420.93 413.17 - 440.60 0.8628 times
Tue 31 December 2024 424.84 (-1.59%) 455.09 420.63 - 457.99 0.5473 times
Tue 26 November 2024 431.70 (-9.28%) 482.01 422.44 - 482.80 1.0746 times
Thu 31 October 2024 475.88 (1.23%) 465.70 446.30 - 491.30 0.8909 times
Mon 30 September 2024 470.11 (-5.37%) 497.66 456.52 - 498.23 0.824 times
Fri 30 August 2024 496.79 (20.29%) 429.42 412.20 - 496.79 1.0102 times
Wed 31 July 2024 413.01 (1.14%) 411.00 404.15 - 436.54 0.6473 times

 monthly chart FerrariN

DMA SMA EMA moving averages of Ferrari N RACE

DMA (daily moving average) of Ferrari N RACE

DMA period DMA value
5 day DMA 481.33
12 day DMA 469.96
20 day DMA 457.46
35 day DMA 443.77
50 day DMA 443.8
100 day DMA 446.69
150 day DMA 449.46
200 day DMA 451.41

EMA (exponential moving average) of Ferrari N RACE

EMA period EMA current EMA prev EMA prev2
5 day EMA481.15478.35473.38
12 day EMA470.54467.59463.83
20 day EMA462.26459.68456.67
35 day EMA455.49453.65451.61
50 day EMA449.38447.85446.2

SMA (simple moving average) of Ferrari N RACE

SMA period SMA current SMA prev SMA prev2
5 day SMA481.33477.27472.18
12 day SMA469.96467.47464.04
20 day SMA457.46454.76451.99
35 day SMA443.77441.69440.19
50 day SMA443.8443.25442.77
100 day SMA446.69446.08445.43
150 day SMA449.46449.26449.14
200 day SMA451.41451.09450.78
Back to top | Use Dark Theme