FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferrari N RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FerrariN
Strong Daily Stock price targets for FerrariN RACE are 479.85 and 489.91
Daily Target 1 | 477.54 |
Daily Target 2 | 482.15 |
Daily Target 3 | 487.6 |
Daily Target 4 | 492.21 |
Daily Target 5 | 497.66 |
Daily price and volume Ferrari N
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 486.76 (-0.31%) | 492.51 | 482.99 - 493.05 | 1.0681 times |
Fri 09 May 2025 | 488.28 (1.57%) | 486.28 | 485.25 - 489.01 | 0.8194 times |
Thu 08 May 2025 | 480.71 (0.83%) | 484.53 | 480.71 - 487.28 | 1.0717 times |
Wed 07 May 2025 | 476.74 (0.55%) | 469.74 | 469.74 - 478.41 | 0.9042 times |
Tue 06 May 2025 | 474.14 (1.65%) | 470.75 | 468.45 - 477.29 | 1.3155 times |
Mon 05 May 2025 | 466.46 (0.78%) | 467.00 | 463.60 - 468.83 | 0.9351 times |
Fri 02 May 2025 | 462.84 (0.59%) | 463.95 | 462.18 - 466.82 | 1.2399 times |
Thu 01 May 2025 | 460.12 (-0.36%) | 463.62 | 458.95 - 464.68 | 0.7511 times |
Wed 30 April 2025 | 461.78 (-0.21%) | 453.34 | 449.32 - 461.92 | 1.0985 times |
Tue 29 April 2025 | 462.74 (0.99%) | 458.74 | 457.90 - 463.31 | 0.7964 times |
Mon 28 April 2025 | 458.20 (-0.56%) | 454.88 | 452.46 - 458.52 | 1.0031 times |
Weekly price and charts FerrariN
Strong weekly Stock price targets for FerrariN RACE are 479.85 and 489.91
Weekly Target 1 | 477.54 |
Weekly Target 2 | 482.15 |
Weekly Target 3 | 487.6 |
Weekly Target 4 | 492.21 |
Weekly Target 5 | 497.66 |
Weekly price and volumes for Ferrari N
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 486.76 (-0.31%) | 492.51 | 482.99 - 493.05 | 0.5692 times |
Fri 09 May 2025 | 488.28 (5.5%) | 467.00 | 463.60 - 489.01 | 2.689 times |
Fri 02 May 2025 | 462.84 (0.44%) | 454.88 | 449.32 - 466.82 | 2.6054 times |
Fri 25 April 2025 | 460.80 (4.73%) | 434.82 | 430.54 - 460.98 | 2.0635 times |
Thu 17 April 2025 | 439.97 (1.67%) | 432.30 | 429.88 - 441.61 | 0.3877 times |
Wed 16 April 2025 | 432.75 (0%) | 432.30 | 429.88 - 436.93 | 0 times |
Wed 16 April 2025 | 432.75 (0%) | 432.30 | 429.88 - 436.93 | 0 times |
Wed 16 April 2025 | 432.75 (0%) | 432.30 | 429.88 - 436.93 | 0 times |
Wed 16 April 2025 | 432.75 (0%) | 432.30 | 429.88 - 436.93 | 0 times |
Wed 16 April 2025 | 432.75 (0.97%) | 429.95 | 426.44 - 437.74 | 1.6851 times |
Fri 11 April 2025 | 428.58 (3.31%) | 398.56 | 391.54 - 434.04 | 7.1073 times |
Monthly price and charts FerrariN
Strong monthly Stock price targets for FerrariN RACE are 472.86 and 506.96
Monthly Target 1 | 445.49 |
Monthly Target 2 | 466.12 |
Monthly Target 3 | 479.58666666667 |
Monthly Target 4 | 500.22 |
Monthly Target 5 | 513.69 |
Monthly price and volumes Ferrari N
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 486.76 (5.41%) | 463.62 | 458.95 - 493.05 | 0.3935 times |
Wed 30 April 2025 | 461.78 (7.92%) | 433.34 | 391.54 - 463.31 | 1.6121 times |
Mon 31 March 2025 | 427.88 (-7.9%) | 473.09 | 409.07 - 476.18 | 1.4438 times |
Fri 28 February 2025 | 464.57 (8.41%) | 422.51 | 419.96 - 509.13 | 1.3409 times |
Fri 31 January 2025 | 428.52 (0.87%) | 420.93 | 413.17 - 440.60 | 0.8628 times |
Tue 31 December 2024 | 424.84 (-1.59%) | 455.09 | 420.63 - 457.99 | 0.5473 times |
Tue 26 November 2024 | 431.70 (-9.28%) | 482.01 | 422.44 - 482.80 | 1.0746 times |
Thu 31 October 2024 | 475.88 (1.23%) | 465.70 | 446.30 - 491.30 | 0.8909 times |
Mon 30 September 2024 | 470.11 (-5.37%) | 497.66 | 456.52 - 498.23 | 0.824 times |
Fri 30 August 2024 | 496.79 (20.29%) | 429.42 | 412.20 - 496.79 | 1.0102 times |
Wed 31 July 2024 | 413.01 (1.14%) | 411.00 | 404.15 - 436.54 | 0.6473 times |
Indicator Analysis of FerrariN
Please login to view indicator analysis. or View indicator analysis of FerrariN RACE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferrari N RACE
DMA (daily moving average) of Ferrari N RACE
DMA period | DMA value |
5 day DMA | 481.33 |
12 day DMA | 469.96 |
20 day DMA | 457.46 |
35 day DMA | 443.77 |
50 day DMA | 443.8 |
100 day DMA | 446.69 |
150 day DMA | 449.46 |
200 day DMA | 451.41 |
EMA (exponential moving average) of Ferrari N RACE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 481.15 | 478.35 | 473.38 |
12 day EMA | 470.54 | 467.59 | 463.83 |
20 day EMA | 462.26 | 459.68 | 456.67 |
35 day EMA | 455.49 | 453.65 | 451.61 |
50 day EMA | 449.38 | 447.85 | 446.2 |
SMA (simple moving average) of Ferrari N RACE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 481.33 | 477.27 | 472.18 |
12 day SMA | 469.96 | 467.47 | 464.04 |
20 day SMA | 457.46 | 454.76 | 451.99 |
35 day SMA | 443.77 | 441.69 | 440.19 |
50 day SMA | 443.8 | 443.25 | 442.77 |
100 day SMA | 446.69 | 446.08 | 445.43 |
150 day SMA | 449.46 | 449.26 | 449.14 |
200 day SMA | 451.41 | 451.09 | 450.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.