Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 10.65 and 11.54
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 11.36 |
| Daily Target 4 | 11.71 |
| Daily Target 5 | 12.25 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 11.17 (-6.29%) | 11.81 | 11.01 - 11.90 | 1.3507 times | Thu 13 February 2025 | 11.92 (-4.79%) | 12.40 | 11.78 - 12.44 | 1.0225 times | Wed 12 February 2025 | 12.52 (-1.42%) | 12.48 | 11.69 - 12.80 | 1.0776 times | Tue 11 February 2025 | 12.70 (-2.68%) | 13.03 | 12.68 - 13.10 | 0.6765 times | Mon 10 February 2025 | 13.05 (3.9%) | 12.69 | 12.52 - 13.07 | 0.779 times | Fri 07 February 2025 | 12.56 (-5.78%) | 13.46 | 12.39 - 13.46 | 0.9947 times | Thu 06 February 2025 | 13.33 (4.39%) | 12.84 | 12.80 - 13.43 | 1.298 times | Wed 05 February 2025 | 12.77 (4.59%) | 12.28 | 12.25 - 13.14 | 1.3365 times | Tue 04 February 2025 | 12.21 (3.3%) | 11.82 | 11.70 - 12.23 | 0.58 times | Mon 03 February 2025 | 11.82 (-3.19%) | 11.71 | 11.50 - 12.18 | 0.8845 times | Fri 31 January 2025 | 12.21 (0.83%) | 12.12 | 12.05 - 12.73 | 0.8649 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 10.05 and 12.14
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 11.76 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 11.17 (-11.07%) | 12.69 | 11.01 - 13.10 | 1.2815 times | Fri 07 February 2025 | 12.56 (2.87%) | 11.71 | 11.50 - 13.46 | 1.3304 times | Fri 31 January 2025 | 12.21 (-7.15%) | 12.81 | 11.70 - 12.81 | 1.0401 times | Fri 24 January 2025 | 13.15 (6.31%) | 11.84 | 11.53 - 13.64 | 1.4585 times | Fri 17 January 2025 | 12.37 (0%) | 12.31 | 12.10 - 12.64 | 0.2386 times | Fri 17 January 2025 | 12.37 (23.7%) | 9.76 | 9.49 - 12.64 | 1.4619 times | Fri 10 January 2025 | 10.00 (0%) | 10.11 | 9.48 - 10.13 | 0.4483 times | Wed 08 January 2025 | 10.00 (-2.06%) | 10.35 | 9.48 - 10.68 | 0.8962 times | Fri 03 January 2025 | 10.21 (10.62%) | 9.02 | 8.85 - 10.55 | 1.1215 times | Fri 27 December 2024 | 9.23 (3.94%) | 8.89 | 8.67 - 9.62 | 0.723 times | Fri 20 December 2024 | 8.88 (-14.12%) | 10.35 | 8.65 - 10.67 | 1.7196 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 9.87 and 12.32
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 11.88 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 11.17 (-8.52%) | 11.71 | 11.01 - 13.46 | 0.3371 times | Fri 31 January 2025 | 12.21 (36.27%) | 9.18 | 9.11 - 13.64 | 0.8231 times | Tue 31 December 2024 | 8.96 (-10.49%) | 9.60 | 8.65 - 10.98 | 0.5523 times | Tue 26 November 2024 | 10.01 (-30.29%) | 14.42 | 8.71 - 16.10 | 2.5244 times | Thu 31 October 2024 | 14.36 (33.09%) | 10.80 | 10.45 - 15.06 | 1.9241 times | Mon 30 September 2024 | 10.79 (52.4%) | 7.14 | 7.10 - 11.55 | 1.8309 times | Fri 30 August 2024 | 7.08 (104.03%) | 3.37 | 3.12 - 8.84 | 1.6058 times | Wed 31 July 2024 | 3.47 (-0.57%) | 3.49 | 3.02 - 3.52 | 0.1127 times | Fri 28 June 2024 | 3.49 (-6.18%) | 3.75 | 3.45 - 3.98 | 0.1038 times | Fri 31 May 2024 | 3.72 (6.59%) | 3.51 | 3.45 - 4.26 | 0.1856 times | Tue 30 April 2024 | 3.49 (-9.35%) | 3.88 | 3.45 - 4.09 | 0.152 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.42 |
| 35 day DMA | 11.5 |
| 50 day DMA | 10.91 |
| 100 day DMA | 11.39 |
| 150 day DMA | 9.33 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.42 | 12.67 |
| 12 day EMA | 12.23 | 12.42 | 12.51 |
| 20 day EMA | 12.08 | 12.18 | 12.21 |
| 35 day EMA | 11.59 | 11.62 | 11.6 |
| 50 day EMA | 10.97 | 10.96 | 10.92 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.55 | 12.83 |
| 12 day SMA | 12.36 | 12.44 | 12.45 |
| 20 day SMA | 12.42 | 12.48 | 12.49 |
| 35 day SMA | 11.5 | 11.46 | 11.37 |
| 50 day SMA | 10.91 | 10.87 | 10.83 |
| 100 day SMA | 11.39 | 11.38 | 11.36 |
| 150 day SMA | 9.33 | 9.27 | 9.22 |
| 200 day SMA | 7.9 | 7.86 | 7.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.