Login or Join
HomepageLiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LiverampHoldings
Strong Daily Stock price targets for LiverampHoldings RAMP are 29.91 and 30.93
| Daily Target 1 | 29.14 |
| Daily Target 2 | 29.65 |
| Daily Target 3 | 30.156666666667 |
| Daily Target 4 | 30.67 |
| Daily Target 5 | 31.18 |
Daily price and volume Liveramp Holdings
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.17 (-0.59%) | 29.80 | 29.64 - 30.66 | 3.494 times | Thu 19 December 2024 | 30.35 (-0.26%) | 30.93 | 30.10 - 31.01 | 0.7067 times | Wed 18 December 2024 | 30.43 (-4.61%) | 32.00 | 30.11 - 32.27 | 0.9003 times | Tue 17 December 2024 | 31.90 (-1.45%) | 32.14 | 31.60 - 32.17 | 0.7544 times | Mon 16 December 2024 | 32.37 (1.63%) | 31.70 | 31.63 - 32.55 | 0.6558 times | Fri 13 December 2024 | 31.85 (-0.81%) | 32.00 | 31.45 - 32.00 | 0.4597 times | Thu 12 December 2024 | 32.11 (-0.68%) | 32.15 | 31.93 - 32.33 | 0.7438 times | Wed 11 December 2024 | 32.33 (0.87%) | 32.25 | 31.94 - 32.60 | 0.659 times | Tue 10 December 2024 | 32.05 (0.88%) | 31.72 | 31.64 - 32.50 | 0.778 times | Mon 09 December 2024 | 31.77 (4.1%) | 31.85 | 31.59 - 32.56 | 0.8484 times | Tue 26 November 2024 | 30.52 (0%) | 30.71 | 30.15 - 30.99 | 1.1781 times |
Weekly price and charts LiverampHoldings
Strong weekly Stock price targets for LiverampHoldings RAMP are 28.45 and 31.36
| Weekly Target 1 | 27.88 |
| Weekly Target 2 | 29.02 |
| Weekly Target 3 | 30.786666666667 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 33.7 |
Weekly price and volumes for Liveramp Holdings
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.17 (-5.27%) | 31.70 | 29.64 - 32.55 | 1.6666 times | Fri 13 December 2024 | 31.85 (4.36%) | 31.85 | 31.45 - 32.60 | 0.893 times | Tue 26 November 2024 | 30.52 (0%) | 30.71 | 30.15 - 30.99 | 0.3015 times | Tue 26 November 2024 | 30.52 (-0.62%) | 30.86 | 30.15 - 31.00 | 0.738 times | Fri 22 November 2024 | 30.71 (10.11%) | 28.32 | 27.86 - 30.88 | 1.0171 times | Fri 15 November 2024 | 27.89 (-1.48%) | 28.62 | 27.62 - 29.20 | 1.1926 times | Fri 08 November 2024 | 28.31 (12.92%) | 24.88 | 24.72 - 29.57 | 1.5257 times | Fri 01 November 2024 | 25.07 (1.33%) | 25.02 | 24.07 - 25.53 | 0.8684 times | Fri 25 October 2024 | 24.74 (-1.24%) | 24.85 | 23.57 - 25.02 | 0.8646 times | Fri 18 October 2024 | 25.05 (2.58%) | 24.48 | 24.44 - 25.13 | 0.9324 times | Fri 11 October 2024 | 24.42 (-0.29%) | 24.36 | 23.60 - 24.56 | 1.8047 times |
Monthly price and charts LiverampHoldings
Strong monthly Stock price targets for LiverampHoldings RAMP are 28.43 and 31.39
| Monthly Target 1 | 27.84 |
| Monthly Target 2 | 29.01 |
| Monthly Target 3 | 30.803333333333 |
| Monthly Target 4 | 31.97 |
| Monthly Target 5 | 33.76 |
Monthly price and volumes Liveramp Holdings
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.17 (-1.15%) | 31.85 | 29.64 - 32.60 | 0.4644 times | Tue 26 November 2024 | 30.52 (21.93%) | 25.13 | 24.72 - 31.00 | 0.8977 times | Thu 31 October 2024 | 25.03 (1.01%) | 24.79 | 23.57 - 25.53 | 0.9189 times | Mon 30 September 2024 | 24.78 (-4.4%) | 25.62 | 23.72 - 26.62 | 0.8881 times | Fri 30 August 2024 | 25.92 (-14.4%) | 30.19 | 21.45 - 30.46 | 1.7689 times | Wed 31 July 2024 | 30.28 (-2.13%) | 31.16 | 29.27 - 33.47 | 1.0615 times | Fri 28 June 2024 | 30.94 (-1.12%) | 31.54 | 28.90 - 31.80 | 1.1279 times | Fri 31 May 2024 | 31.29 (-2.55%) | 32.17 | 30.55 - 38.00 | 1.0721 times | Tue 30 April 2024 | 32.11 (-6.93%) | 34.50 | 31.70 - 36.82 | 0.8967 times | Thu 28 March 2024 | 34.50 (-1.37%) | 35.20 | 32.90 - 35.20 | 0.9039 times | Thu 29 February 2024 | 34.98 (-11.4%) | 39.76 | 34.95 - 42.10 | 1.1144 times |
Indicator Analysis of LiverampHoldings
Please login to view indicator analysis. or View indicator analysis of LiverampHoldings RAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Liveramp Holdings RAMP
DMA (daily moving average) of Liveramp Holdings RAMP
| DMA period | DMA value |
| 5 day DMA | 31.04 |
| 12 day DMA | 31.36 |
| 20 day DMA | 30.54 |
| 35 day DMA | 28.68 |
| 50 day DMA | 27.39 |
| 100 day DMA | 26.52 |
| 150 day DMA | 28.11 |
| 200 day DMA | 29.44 |
EMA (exponential moving average) of Liveramp Holdings RAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.78 | 31.08 | 31.45 |
| 12 day EMA | 30.87 | 31 | 31.12 |
| 20 day EMA | 30.31 | 30.32 | 30.32 |
| 35 day EMA | 29.01 | 28.94 | 28.86 |
| 50 day EMA | 27.52 | 27.41 | 27.29 |
SMA (simple moving average) of Liveramp Holdings RAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.04 | 31.38 | 31.73 |
| 12 day SMA | 31.36 | 31.43 | 31.46 |
| 20 day SMA | 30.54 | 30.47 | 30.37 |
| 35 day SMA | 28.68 | 28.5 | 28.32 |
| 50 day SMA | 27.39 | 27.27 | 27.14 |
| 100 day SMA | 26.52 | 26.52 | 26.52 |
| 150 day SMA | 28.11 | 28.13 | 28.14 |
| 200 day SMA | 29.44 | 29.46 | 29.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.