Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 16.26 and 16.67
| Daily Target 1 | 15.91 |
| Daily Target 2 | 16.19 |
| Daily Target 3 | 16.323333333333 |
| Daily Target 4 | 16.6 |
| Daily Target 5 | 16.73 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 16.46 (1.6%) | 16.46 | 16.05 - 16.46 | 1.7094 times | Tue 19 November 2024 | 16.20 (0.37%) | 16.20 | 16.20 - 16.20 | 0.0855 times | Mon 18 November 2024 | 16.14 (0.88%) | 16.14 | 16.14 - 16.14 | 0.0855 times | Wed 13 November 2024 | 16.00 (-1.54%) | 16.00 | 16.00 - 16.00 | 0.1709 times | Tue 12 November 2024 | 16.25 (-0.91%) | 16.31 | 16.02 - 16.50 | 5.5983 times | Mon 11 November 2024 | 16.40 (-0.73%) | 16.45 | 16.40 - 16.52 | 0.812 times | Fri 08 November 2024 | 16.52 (-0.06%) | 16.52 | 16.52 - 16.52 | 0.2991 times | Thu 07 November 2024 | 16.53 (0.61%) | 16.45 | 16.45 - 16.53 | 0.2137 times | Wed 06 November 2024 | 16.43 (-0.3%) | 16.43 | 16.43 - 16.43 | 0.0427 times | Tue 05 November 2024 | 16.48 (1.54%) | 16.38 | 16.34 - 16.48 | 0.9829 times | Mon 04 November 2024 | 16.23 (0%) | 16.23 | 16.23 - 16.23 | 0.2564 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 16.26 and 16.67
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 16.323333333333 |
| Weekly Target 4 | 16.6 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 16.46 (2.88%) | 16.14 | 16.05 - 16.46 | 0.5122 times | Wed 13 November 2024 | 16.00 (-3.15%) | 16.45 | 16.00 - 16.52 | 1.7928 times | Fri 08 November 2024 | 16.52 (1.79%) | 16.23 | 16.23 - 16.53 | 0.4889 times | Fri 01 November 2024 | 16.23 (-1.1%) | 16.22 | 16.00 - 16.25 | 1.4668 times | Thu 24 October 2024 | 16.41 (0%) | 16.78 | 16.41 - 17.03 | 0.1746 times | Thu 17 October 2024 | 16.41 (-4.2%) | 16.97 | 16.39 - 16.97 | 0.8265 times | Thu 10 October 2024 | 17.13 (1.42%) | 16.46 | 16.46 - 17.26 | 0.3725 times | Fri 04 October 2024 | 16.89 (0.54%) | 16.41 | 16.41 - 17.11 | 0.4424 times | Fri 27 September 2024 | 16.80 (1.33%) | 16.55 | 16.27 - 17.16 | 1.7229 times | Fri 20 September 2024 | 16.58 (2.47%) | 16.27 | 16.22 - 17.26 | 2.2002 times | Fri 13 September 2024 | 16.18 (-6.69%) | 16.49 | 16.18 - 17.27 | 2.0373 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 16.23 and 16.76
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 16.13 |
| Monthly Target 3 | 16.33 |
| Monthly Target 4 | 16.66 |
| Monthly Target 5 | 16.86 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 16.46 (2.88%) | 16.19 | 16.00 - 16.53 | 0.5832 times | Wed 30 October 2024 | 16.00 (-4.76%) | 16.41 | 16.00 - 17.26 | 0.6543 times | Fri 27 September 2024 | 16.80 (-10.21%) | 18.81 | 16.18 - 19.01 | 1.5535 times | Fri 30 August 2024 | 18.71 (8.53%) | 17.20 | 16.78 - 19.49 | 1.2076 times | Wed 31 July 2024 | 17.24 (13.27%) | 16.18 | 14.01 - 17.79 | 1.2283 times | Fri 28 June 2024 | 15.22 (-10.42%) | 16.15 | 15.19 - 18.18 | 1.1071 times | Fri 31 May 2024 | 16.99 (20.5%) | 14.04 | 13.82 - 19.60 | 2.1227 times | Mon 29 April 2024 | 14.10 (0.93%) | 14.03 | 13.69 - 14.19 | 0.4504 times | Thu 28 March 2024 | 13.97 (1.23%) | 13.82 | 13.75 - 14.10 | 0.6188 times | Thu 29 February 2024 | 13.80 (3.22%) | 13.34 | 13.11 - 14.02 | 0.4741 times | Wed 31 January 2024 | 13.37 (2.93%) | 12.95 | 12.81 - 14.10 | 0.8582 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 16.21 |
| 12 day DMA | 16.32 |
| 20 day DMA | 16.37 |
| 35 day DMA | 16.52 |
| 50 day DMA | 16.81 |
| 100 day DMA | 16.79 |
| 150 day DMA | 16.13 |
| 200 day DMA | 15.48 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.29 | 16.21 | 16.21 |
| 12 day EMA | 16.33 | 16.31 | 16.33 |
| 20 day EMA | 16.42 | 16.42 | 16.44 |
| 35 day EMA | 16.67 | 16.68 | 16.71 |
| 50 day EMA | 16.92 | 16.94 | 16.97 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.21 | 16.2 | 16.26 |
| 12 day SMA | 16.32 | 16.28 | 16.28 |
| 20 day SMA | 16.37 | 16.4 | 16.44 |
| 35 day SMA | 16.52 | 16.52 | 16.53 |
| 50 day SMA | 16.81 | 16.86 | 16.92 |
| 100 day SMA | 16.79 | 16.79 | 16.79 |
| 150 day SMA | 16.13 | 16.11 | 16.1 |
| 200 day SMA | 15.48 | 15.47 | 15.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.