RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets RaveRestaurant

Strong Daily Stock price targets for RaveRestaurant RAVE are 2.88 and 2.97

Daily Target 12.8
Daily Target 22.86
Daily Target 32.89
Daily Target 42.95
Daily Target 52.98

Daily price and volume Rave Restaurant

Date Closing Open Range Volume
Tue 26 November 2024 2.92 (0%) 2.85 2.83 - 2.92 0.6285 times
Tue 26 November 2024 2.92 (3.91%) 2.85 2.83 - 2.92 0.6285 times
Mon 25 November 2024 2.81 (-2.77%) 2.88 2.81 - 2.93 0.7932 times
Fri 22 November 2024 2.89 (1.4%) 2.82 2.82 - 2.92 0.7022 times
Thu 21 November 2024 2.85 (-0.7%) 2.86 2.68 - 2.90 1.5475 times
Wed 20 November 2024 2.87 (1.77%) 2.82 2.80 - 2.87 0.4031 times
Tue 19 November 2024 2.82 (3.68%) 2.72 2.64 - 2.91 2.4837 times
Mon 18 November 2024 2.72 (-2.16%) 2.80 2.66 - 2.80 0.7195 times
Fri 15 November 2024 2.78 (-0.71%) 2.87 2.76 - 2.87 0.7542 times
Thu 14 November 2024 2.80 (2.94%) 2.70 2.70 - 2.84 1.3394 times
Wed 13 November 2024 2.72 (2.26%) 2.70 2.68 - 2.76 1.3351 times

Daily chart RaveRestaurant

Weekly price and charts RaveRestaurant

Strong weekly Stock price targets for RaveRestaurant RAVE are 2.88 and 2.97

Weekly Target 12.8
Weekly Target 22.86
Weekly Target 32.89
Weekly Target 42.95
Weekly Target 52.98

Weekly price and volumes for Rave Restaurant

Date Closing Open Range Volume
Tue 26 November 2024 2.92 (0%) 2.85 2.83 - 2.92 0.0673 times
Tue 26 November 2024 2.92 (1.04%) 2.88 2.81 - 2.93 0.1523 times
Fri 22 November 2024 2.89 (3.96%) 2.80 2.64 - 2.92 0.6275 times
Fri 15 November 2024 2.78 (-7.02%) 2.95 2.56 - 2.97 1.1286 times
Fri 08 November 2024 2.99 (2.4%) 2.92 2.85 - 3.22 2.3329 times
Fri 01 November 2024 2.92 (5.42%) 2.82 2.70 - 2.97 1.0236 times
Fri 25 October 2024 2.77 (-0.36%) 2.75 2.71 - 2.99 0.9595 times
Fri 18 October 2024 2.78 (15.83%) 2.45 2.39 - 2.93 1.3924 times
Fri 11 October 2024 2.40 (-4%) 2.50 2.39 - 2.52 0.888 times
Fri 04 October 2024 2.50 (21.36%) 2.06 2.00 - 2.50 1.4277 times
Fri 27 September 2024 2.06 (15.08%) 1.77 1.71 - 2.38 2.2098 times

weekly chart RaveRestaurant

Monthly price and charts RaveRestaurant

Strong monthly Stock price targets for RaveRestaurant RAVE are 2.74 and 3.4

Monthly Target 12.24
Monthly Target 22.58
Monthly Target 32.9
Monthly Target 43.24
Monthly Target 53.56

Monthly price and volumes Rave Restaurant

Date Closing Open Range Volume
Tue 26 November 2024 2.92 (0.34%) 2.91 2.56 - 3.22 1.4911 times
Thu 31 October 2024 2.91 (43.35%) 2.03 2.00 - 2.99 1.7698 times
Mon 30 September 2024 2.03 (10.93%) 1.81 1.70 - 2.38 1.4419 times
Fri 30 August 2024 1.83 (-0.54%) 1.84 1.74 - 1.85 0.4215 times
Wed 31 July 2024 1.84 (-7.07%) 1.97 1.80 - 1.97 0.582 times
Fri 28 June 2024 1.98 (5.32%) 1.88 1.78 - 2.12 0.8476 times
Fri 31 May 2024 1.88 (-8.29%) 2.06 1.78 - 2.20 0.5501 times
Tue 30 April 2024 2.05 (-6.39%) 2.22 1.96 - 2.22 0.7463 times
Thu 28 March 2024 2.19 (17.74%) 1.89 1.64 - 2.33 1.2551 times
Thu 29 February 2024 1.86 (-2.11%) 1.91 1.81 - 2.02 0.8945 times
Wed 31 January 2024 1.90 (-14.8%) 2.17 1.82 - 2.25 1.4468 times

monthly chart RaveRestaurant

DMA SMA EMA moving averages of Rave Restaurant RAVE

DMA (daily moving average) of Rave Restaurant RAVE

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.81
20 day DMA 2.87
35 day DMA 2.82
50 day DMA 2.61
100 day DMA 2.21
150 day DMA 2.11
200 day DMA 2.08

EMA (exponential moving average) of Rave Restaurant RAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.872.84
12 day EMA2.852.842.83
20 day EMA2.822.812.8
35 day EMA2.692.682.67
50 day EMA2.562.552.53

SMA (simple moving average) of Rave Restaurant RAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.872.85
12 day SMA2.812.812.81
20 day SMA2.872.872.87
35 day SMA2.822.812.79
50 day SMA2.612.592.56
100 day SMA2.212.22.19
150 day SMA2.112.12.1
200 day SMA2.082.072.07
Back to top | Use Dark Theme