Login or Join
HomepageRbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RbbBancorp
Strong Daily Stock price targets for RbbBancorp RBB are 19 and 19.61
| Daily Target 1 | 18.87 |
| Daily Target 2 | 19.13 |
| Daily Target 3 | 19.483333333333 |
| Daily Target 4 | 19.74 |
| Daily Target 5 | 20.09 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 19.38 (-0.46%) | 19.57 | 19.23 - 19.84 | 0.7776 times | Wed 29 January 2025 | 19.47 (0.36%) | 19.30 | 18.41 - 19.64 | 2.1964 times | Tue 28 January 2025 | 19.40 (-1.07%) | 19.43 | 19.21 - 19.59 | 0.7791 times | Mon 27 January 2025 | 19.61 (0.31%) | 19.41 | 18.99 - 19.69 | 1.6558 times | Fri 24 January 2025 | 19.55 (-1.26%) | 19.65 | 19.00 - 19.65 | 1.8293 times | Thu 23 January 2025 | 19.80 (-1.44%) | 19.94 | 19.65 - 20.22 | 0.5375 times | Wed 22 January 2025 | 20.09 (-2%) | 20.33 | 20.09 - 20.53 | 0.7156 times | Tue 21 January 2025 | 20.50 (2.04%) | 20.20 | 20.20 - 20.88 | 0.7001 times | Fri 17 January 2025 | 20.09 (0%) | 20.14 | 19.74 - 20.35 | 0.4043 times | Fri 17 January 2025 | 20.09 (0.15%) | 20.14 | 19.74 - 20.35 | 0.4043 times | Thu 16 January 2025 | 20.06 (0.45%) | 20.01 | 19.74 - 20.11 | 0.666 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 18.18 and 19.61
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 19.21 |
| Weekly Target 4 | 20.01 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 19.38 (-0.87%) | 19.41 | 18.41 - 19.84 | 2.1133 times | Fri 24 January 2025 | 19.55 (-2.69%) | 20.20 | 19.00 - 20.88 | 1.4778 times | Fri 17 January 2025 | 20.09 (0%) | 20.14 | 19.74 - 20.35 | 0.158 times | Fri 17 January 2025 | 20.09 (7.26%) | 18.63 | 18.32 - 20.48 | 0.9035 times | Fri 10 January 2025 | 18.73 (-6.07%) | 19.60 | 18.43 - 19.95 | 0.4884 times | Wed 08 January 2025 | 19.94 (-2.01%) | 20.33 | 19.50 - 20.54 | 0.8624 times | Fri 03 January 2025 | 20.35 (-2.12%) | 20.58 | 19.94 - 20.97 | 0.7764 times | Fri 27 December 2024 | 20.79 (-2.49%) | 21.17 | 20.66 - 21.49 | 0.7017 times | Fri 20 December 2024 | 21.32 (-8.1%) | 23.17 | 21.04 - 23.50 | 1.6419 times | Fri 13 December 2024 | 23.20 (-4.17%) | 23.56 | 22.95 - 23.83 | 0.8766 times | Tue 26 November 2024 | 24.21 (0%) | 24.63 | 24.17 - 24.67 | 0.1967 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 17.54 and 20.17
| Monthly Target 1 | 16.92 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 19.55 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 22.18 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 19.38 (-5.42%) | 20.72 | 18.32 - 20.95 | 0.9499 times | Tue 31 December 2024 | 20.49 (-15.37%) | 23.56 | 20.48 - 23.83 | 0.5533 times | Tue 26 November 2024 | 24.21 (9.05%) | 22.31 | 21.73 - 25.30 | 1.0744 times | Thu 31 October 2024 | 22.20 (-3.56%) | 22.64 | 21.96 - 24.50 | 0.7383 times | Mon 30 September 2024 | 23.02 (0.26%) | 22.65 | 21.21 - 24.00 | 0.9822 times | Fri 30 August 2024 | 22.96 (-0.48%) | 23.00 | 18.42 - 23.33 | 1.0273 times | Wed 31 July 2024 | 23.07 (22.65%) | 18.89 | 17.73 - 24.05 | 1.8373 times | Fri 28 June 2024 | 18.81 (2.4%) | 18.54 | 16.76 - 18.91 | 1.251 times | Fri 31 May 2024 | 18.37 (3.43%) | 17.85 | 17.76 - 19.20 | 0.8179 times | Tue 30 April 2024 | 17.76 (-1.39%) | 17.78 | 16.54 - 18.64 | 0.7685 times | Thu 28 March 2024 | 18.01 (4.59%) | 17.26 | 16.68 - 18.09 | 0.6644 times |
Indicator Analysis of RbbBancorp
Please login to view indicator analysis. or View indicator analysis of RbbBancorp RBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 19.83 |
| 20 day DMA | 19.76 |
| 35 day DMA | 20.6 |
| 50 day DMA | 21.69 |
| 100 day DMA | 22.28 |
| 150 day DMA | 21.87 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 19.59 | 19.65 |
| 12 day EMA | 19.71 | 19.77 | 19.83 |
| 20 day EMA | 20 | 20.07 | 20.13 |
| 35 day EMA | 20.8 | 20.88 | 20.96 |
| 50 day EMA | 21.61 | 21.7 | 21.79 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 19.57 | 19.69 |
| 12 day SMA | 19.83 | 19.83 | 19.79 |
| 20 day SMA | 19.76 | 19.8 | 19.85 |
| 35 day SMA | 20.6 | 20.72 | 20.82 |
| 50 day SMA | 21.69 | 21.79 | 21.88 |
| 100 day SMA | 22.28 | 22.32 | 22.35 |
| 150 day SMA | 21.87 | 21.85 | 21.84 |
| 200 day SMA | 20.88 | 20.87 | 20.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.