Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 301.71 and 310.05
| Daily Target 1 | 300.19 |
| Daily Target 2 | 303.23 |
| Daily Target 3 | 308.52666666667 |
| Daily Target 4 | 311.57 |
| Daily Target 5 | 316.87 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 306.28 (-1.26%) | 307.04 | 305.48 - 313.82 | 3.6823 times | Thu 19 December 2024 | 310.20 (-0.62%) | 314.54 | 309.18 - 323.17 | 1.2218 times | Wed 18 December 2024 | 312.12 (-2.61%) | 320.48 | 311.89 - 326.18 | 0.8817 times | Tue 17 December 2024 | 320.49 (-1.8%) | 324.37 | 320.28 - 326.58 | 0.755 times | Mon 16 December 2024 | 326.37 (-0.37%) | 327.94 | 325.26 - 331.43 | 0.7978 times | Fri 13 December 2024 | 327.58 (-0.93%) | 329.79 | 323.76 - 330.26 | 0.569 times | Thu 12 December 2024 | 330.67 (-1.42%) | 334.58 | 330.17 - 334.58 | 0.4124 times | Wed 11 December 2024 | 335.42 (0.87%) | 336.05 | 332.28 - 337.32 | 0.4365 times | Tue 10 December 2024 | 332.54 (-0.31%) | 334.72 | 331.32 - 337.63 | 0.657 times | Mon 09 December 2024 | 333.56 (-1.89%) | 336.18 | 333.45 - 339.60 | 0.5866 times | Tue 26 November 2024 | 339.97 (0%) | 337.76 | 334.63 - 342.00 | 1.0684 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 292.91 and 318.86
| Weekly Target 1 | 288.45 |
| Weekly Target 2 | 297.36 |
| Weekly Target 3 | 314.39666666667 |
| Weekly Target 4 | 323.31 |
| Weekly Target 5 | 340.35 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 306.28 (-6.5%) | 327.94 | 305.48 - 331.43 | 2.547 times | Fri 13 December 2024 | 327.58 (-3.64%) | 336.18 | 323.76 - 339.60 | 0.9237 times | Tue 26 November 2024 | 339.97 (0%) | 337.76 | 334.63 - 342.00 | 0.3708 times | Tue 26 November 2024 | 339.97 (0.94%) | 338.84 | 334.63 - 343.66 | 0.6794 times | Fri 22 November 2024 | 336.82 (7.45%) | 314.87 | 312.51 - 337.19 | 1.038 times | Fri 15 November 2024 | 313.48 (-1.99%) | 322.97 | 309.87 - 328.39 | 0.8288 times | Fri 08 November 2024 | 319.85 (12.11%) | 283.80 | 283.47 - 322.12 | 1.0552 times | Fri 01 November 2024 | 285.30 (-1.23%) | 290.69 | 272.50 - 293.19 | 0.8951 times | Fri 25 October 2024 | 288.84 (0.26%) | 286.83 | 281.37 - 292.21 | 0.6771 times | Fri 18 October 2024 | 288.10 (2.57%) | 280.99 | 278.98 - 292.70 | 0.9848 times | Fri 11 October 2024 | 280.88 (-3.97%) | 290.18 | 275.38 - 290.44 | 0.8251 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 288.82 and 322.94
| Monthly Target 1 | 283 |
| Monthly Target 2 | 294.64 |
| Monthly Target 3 | 317.12 |
| Monthly Target 4 | 328.76 |
| Monthly Target 5 | 351.24 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 306.28 (-9.91%) | 336.18 | 305.48 - 339.60 | 0.8418 times | Tue 26 November 2024 | 339.97 (21.27%) | 279.82 | 272.50 - 343.66 | 1.0319 times | Thu 31 October 2024 | 280.35 (-6.36%) | 298.22 | 275.38 - 303.17 | 0.9748 times | Mon 30 September 2024 | 299.38 (0.51%) | 296.07 | 274.85 - 306.40 | 0.9113 times | Fri 30 August 2024 | 297.85 (2.41%) | 293.15 | 260.53 - 301.65 | 1.0186 times | Wed 31 July 2024 | 290.84 (7.81%) | 272.80 | 267.72 - 309.01 | 1.1073 times | Fri 28 June 2024 | 269.78 (-8.64%) | 297.83 | 267.03 - 299.25 | 1.1071 times | Fri 31 May 2024 | 295.28 (20.74%) | 245.13 | 244.64 - 298.49 | 1.2714 times | Tue 30 April 2024 | 244.55 (-9.54%) | 270.74 | 241.43 - 270.74 | 0.9905 times | Thu 28 March 2024 | 270.35 (-0.91%) | 272.83 | 258.46 - 274.60 | 0.7453 times | Thu 29 February 2024 | 272.83 (1.6%) | 270.52 | 240.36 - 278.26 | 0.8922 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 315.09 |
| 12 day DMA | 326.26 |
| 20 day DMA | 325.46 |
| 35 day DMA | 314.02 |
| 50 day DMA | 305.55 |
| 100 day DMA | 297.4 |
| 150 day DMA | 292.42 |
| 200 day DMA | 284.27 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.05 | 317.93 | 321.8 |
| 12 day EMA | 320.43 | 323 | 325.33 |
| 20 day EMA | 320.23 | 321.7 | 322.91 |
| 35 day EMA | 314.56 | 315.05 | 315.34 |
| 50 day EMA | 305.97 | 305.96 | 305.79 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.09 | 319.35 | 323.45 |
| 12 day SMA | 326.26 | 328.97 | 331.19 |
| 20 day SMA | 325.46 | 325.93 | 326.19 |
| 35 day SMA | 314.02 | 313.47 | 312.73 |
| 50 day SMA | 305.55 | 305.37 | 305.21 |
| 100 day SMA | 297.4 | 297.18 | 296.99 |
| 150 day SMA | 292.42 | 292.19 | 291.91 |
| 200 day SMA | 284.27 | 284.06 | 283.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.