Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 70.51 and 74.1
| Daily Target 1 | 67.72 |
| Daily Target 2 | 69.71 |
| Daily Target 3 | 71.306666666667 |
| Daily Target 4 | 73.3 |
| Daily Target 5 | 74.9 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 71.71 (1.24%) | 69.31 | 69.31 - 72.90 | 2.8249 times | Thu 19 December 2024 | 70.83 (0.47%) | 71.69 | 70.57 - 72.24 | 1.0153 times | Wed 18 December 2024 | 70.50 (-6.11%) | 76.06 | 70.50 - 76.06 | 0.7589 times | Tue 17 December 2024 | 75.09 (-2.09%) | 75.92 | 74.42 - 77.48 | 0.743 times | Mon 16 December 2024 | 76.69 (-0.17%) | 77.34 | 76.39 - 77.34 | 0.5534 times | Fri 13 December 2024 | 76.82 (0.64%) | 75.48 | 75.39 - 76.82 | 0.4504 times | Thu 12 December 2024 | 76.33 (-0.83%) | 75.91 | 74.93 - 77.32 | 0.921 times | Wed 11 December 2024 | 76.97 (1.89%) | 76.70 | 75.94 - 77.60 | 0.8217 times | Tue 10 December 2024 | 75.54 (0.43%) | 76.38 | 75.14 - 77.27 | 1.6682 times | Mon 09 December 2024 | 75.22 (-2.4%) | 76.29 | 74.87 - 76.29 | 0.2431 times | Tue 26 November 2024 | 77.07 (0%) | 77.73 | 76.11 - 77.73 | 0.4875 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 66.43 and 74.6
| Weekly Target 1 | 64.66 |
| Weekly Target 2 | 68.19 |
| Weekly Target 3 | 72.833333333333 |
| Weekly Target 4 | 76.36 |
| Weekly Target 5 | 81 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 71.71 (-6.65%) | 77.34 | 69.31 - 77.48 | 1.7041 times | Fri 13 December 2024 | 76.82 (-0.32%) | 76.29 | 74.87 - 77.60 | 1.1864 times | Tue 26 November 2024 | 77.07 (0%) | 77.73 | 76.11 - 77.73 | 0.1409 times | Tue 26 November 2024 | 77.07 (-0.71%) | 78.99 | 76.11 - 80.68 | 0.4562 times | Fri 22 November 2024 | 77.62 (1.85%) | 76.08 | 73.44 - 77.62 | 0.824 times | Fri 15 November 2024 | 76.21 (-0.04%) | 78.28 | 75.32 - 79.53 | 1.3089 times | Fri 08 November 2024 | 76.24 (12.96%) | 67.59 | 64.89 - 79.75 | 1.7186 times | Fri 01 November 2024 | 67.49 (0.69%) | 68.29 | 66.65 - 70.61 | 0.7512 times | Fri 25 October 2024 | 67.03 (-3%) | 69.50 | 65.46 - 69.67 | 0.8897 times | Fri 18 October 2024 | 69.10 (5.3%) | 65.51 | 65.12 - 70.00 | 1.0199 times | Fri 11 October 2024 | 65.62 (4.37%) | 62.97 | 62.14 - 65.63 | 0.6604 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 66.37 and 74.66
| Monthly Target 1 | 64.58 |
| Monthly Target 2 | 68.15 |
| Monthly Target 3 | 72.873333333333 |
| Monthly Target 4 | 76.44 |
| Monthly Target 5 | 81.16 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 71.71 (-6.95%) | 76.29 | 69.31 - 77.60 | 0.6859 times | Tue 26 November 2024 | 77.07 (14.18%) | 67.72 | 64.89 - 80.68 | 1.0934 times | Thu 31 October 2024 | 67.50 (3.37%) | 64.85 | 61.19 - 70.61 | 0.9259 times | Mon 30 September 2024 | 65.30 (2.19%) | 63.75 | 60.74 - 68.36 | 1.1036 times | Fri 30 August 2024 | 63.90 (-2.62%) | 64.31 | 54.88 - 65.62 | 0.8745 times | Wed 31 July 2024 | 65.62 (22.4%) | 53.39 | 50.80 - 69.00 | 1.3082 times | Fri 28 June 2024 | 53.61 (3.51%) | 52.16 | 48.67 - 54.44 | 1.039 times | Fri 31 May 2024 | 51.79 (2.11%) | 51.00 | 49.33 - 54.88 | 1.094 times | Tue 30 April 2024 | 50.72 (-0.55%) | 51.50 | 46.81 - 51.66 | 1.0838 times | Thu 28 March 2024 | 51.00 (3.53%) | 49.01 | 46.55 - 51.16 | 0.7918 times | Thu 29 February 2024 | 49.26 (-3.77%) | 51.08 | 47.33 - 52.33 | 0.929 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 72.96 |
| 12 day DMA | 74.99 |
| 20 day DMA | 75.46 |
| 35 day DMA | 73.75 |
| 50 day DMA | 71.23 |
| 100 day DMA | 66.86 |
| 150 day DMA | 62.43 |
| 200 day DMA | 59.31 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.63 | 73.09 | 74.22 |
| 12 day EMA | 74.11 | 74.55 | 75.23 |
| 20 day EMA | 74.23 | 74.49 | 74.88 |
| 35 day EMA | 72.72 | 72.78 | 72.89 |
| 50 day EMA | 70.76 | 70.72 | 70.72 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.96 | 73.99 | 75.09 |
| 12 day SMA | 74.99 | 75.5 | 76.06 |
| 20 day SMA | 75.46 | 75.69 | 76.06 |
| 35 day SMA | 73.75 | 73.65 | 73.57 |
| 50 day SMA | 71.23 | 71.04 | 70.87 |
| 100 day SMA | 66.86 | 66.78 | 66.74 |
| 150 day SMA | 62.43 | 62.31 | 62.2 |
| 200 day SMA | 59.31 | 59.2 | 59.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.