Login or Join
HomepageRhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets RhinebeckBancorp
Strong Daily Stock price targets for RhinebeckBancorp RBKB are 9.81 and 9.92
| Daily Target 1 | 9.79 |
| Daily Target 2 | 9.83 |
| Daily Target 3 | 9.9 |
| Daily Target 4 | 9.94 |
| Daily Target 5 | 10.01 |
Daily price and volume Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 9.87 (-0.2%) | 9.97 | 9.86 - 9.97 | 0.547 times | Tue 21 January 2025 | 9.89 (0.61%) | 9.83 | 9.79 - 9.97 | 2.322 times | Fri 17 January 2025 | 9.83 (0%) | 9.75 | 9.75 - 9.83 | 1.0217 times | Fri 17 January 2025 | 9.83 (1.13%) | 9.75 | 9.75 - 9.83 | 1.0217 times | Thu 16 January 2025 | 9.72 (0%) | 9.73 | 9.68 - 9.75 | 0.6398 times | Wed 15 January 2025 | 9.72 (0.73%) | 9.67 | 9.65 - 9.72 | 1.8782 times | Tue 14 January 2025 | 9.65 (0.52%) | 9.61 | 9.61 - 9.65 | 0.6089 times | Mon 13 January 2025 | 9.60 (0.84%) | 9.70 | 9.53 - 9.70 | 0.2374 times | Fri 10 January 2025 | 9.52 (-1.35%) | 9.50 | 9.33 - 9.70 | 1.3622 times | Wed 08 January 2025 | 9.65 (0%) | 9.63 | 9.63 - 9.70 | 0.3612 times | Wed 08 January 2025 | 9.65 (0.21%) | 9.63 | 9.63 - 9.70 | 0.3612 times |
Weekly price and charts RhinebeckBancorp
Strong weekly Stock price targets for RhinebeckBancorp RBKB are 9.83 and 10.01
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 9.8766666666667 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 9.87 (0.41%) | 9.83 | 9.79 - 9.97 | 1.342 times | Fri 17 January 2025 | 9.83 (0%) | 9.75 | 9.75 - 9.83 | 0.4779 times | Fri 17 January 2025 | 9.83 (3.26%) | 9.70 | 9.53 - 9.83 | 2.0516 times | Fri 10 January 2025 | 9.52 (-1.35%) | 9.63 | 9.33 - 9.70 | 0.8062 times | Wed 08 January 2025 | 9.65 (0%) | 9.53 | 9.53 - 9.70 | 0.5455 times | Fri 03 January 2025 | 9.65 (0.21%) | 9.63 | 9.63 - 9.75 | 0.3825 times | Fri 27 December 2024 | 9.63 (0.52%) | 9.58 | 9.55 - 9.71 | 1.0519 times | Fri 20 December 2024 | 9.58 (-0.31%) | 9.48 | 9.48 - 9.64 | 1.5016 times | Fri 13 December 2024 | 9.61 (-2.34%) | 9.60 | 9.32 - 9.80 | 1.6672 times | Tue 26 November 2024 | 9.84 (0%) | 9.80 | 9.80 - 9.84 | 0.1738 times | Tue 26 November 2024 | 9.84 (0.92%) | 9.71 | 9.71 - 9.93 | 0.4586 times |
Monthly price and charts RhinebeckBancorp
Strong monthly Stock price targets for RhinebeckBancorp RBKB are 9.6 and 10.24
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 9.7233333333333 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 9.87 (2.07%) | 9.74 | 9.33 - 9.97 | 0.9906 times | Tue 31 December 2024 | 9.67 (-1.73%) | 9.60 | 9.32 - 9.80 | 0.7759 times | Tue 26 November 2024 | 9.84 (7.42%) | 9.47 | 9.02 - 9.99 | 1.1489 times | Thu 31 October 2024 | 9.16 (-0.97%) | 9.20 | 8.81 - 9.81 | 1.4188 times | Mon 30 September 2024 | 9.25 (11.31%) | 8.10 | 7.96 - 9.37 | 1.9902 times | Fri 30 August 2024 | 8.31 (-2.35%) | 8.49 | 7.30 - 8.64 | 1.2821 times | Wed 31 July 2024 | 8.51 (8.27%) | 7.63 | 7.52 - 8.86 | 0.3988 times | Fri 28 June 2024 | 7.86 (-1.13%) | 8.03 | 7.36 - 8.04 | 0.5779 times | Fri 31 May 2024 | 7.95 (2.32%) | 7.63 | 7.40 - 8.80 | 0.844 times | Tue 30 April 2024 | 7.77 (-8.05%) | 8.11 | 7.37 - 8.45 | 0.5727 times | Thu 28 March 2024 | 8.45 (-0.24%) | 8.47 | 7.75 - 8.94 | 1.5473 times |
Indicator Analysis of RhinebeckBancorp
Please login to view indicator analysis. or View indicator analysis of RhinebeckBancorp RBKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB
DMA (daily moving average) of Rhinebeck Bancorp RBKB
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.62 |
| 100 day DMA | 9.16 |
| 150 day DMA | 8.81 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Rhinebeck Bancorp RBKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.8 | 9.76 |
| 12 day EMA | 9.74 | 9.72 | 9.69 |
| 20 day EMA | 9.7 | 9.68 | 9.66 |
| 35 day EMA | 9.64 | 9.63 | 9.61 |
| 50 day EMA | 9.59 | 9.58 | 9.57 |
SMA (simple moving average) of Rhinebeck Bancorp RBKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.8 | 9.75 |
| 12 day SMA | 9.71 | 9.69 | 9.67 |
| 20 day SMA | 9.68 | 9.66 | 9.64 |
| 35 day SMA | 9.67 | 9.67 | 9.67 |
| 50 day SMA | 9.62 | 9.61 | 9.59 |
| 100 day SMA | 9.16 | 9.14 | 9.13 |
| 150 day SMA | 8.81 | 8.8 | 8.79 |
| 200 day SMA | 8.58 | 8.57 | 8.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.