Login or Join
HomepageRogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RogersCommunication
Strong Daily Stock price targets for RogersCommunication RCI are 35.28 and 35.59
| Daily Target 1 | 35.03 |
| Daily Target 2 | 35.21 |
| Daily Target 3 | 35.343333333333 |
| Daily Target 4 | 35.52 |
| Daily Target 5 | 35.65 |
Daily price and volume Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.38 (0.48%) | 35.26 | 35.17 - 35.48 | 1.0119 times | Thu 21 November 2024 | 35.21 (-0.23%) | 35.22 | 34.95 - 35.48 | 0.7728 times | Wed 20 November 2024 | 35.29 (-1.4%) | 35.70 | 35.20 - 35.79 | 0.585 times | Tue 19 November 2024 | 35.79 (0.22%) | 35.56 | 35.40 - 35.80 | 0.4964 times | Mon 18 November 2024 | 35.71 (-0.11%) | 35.76 | 35.58 - 36.21 | 0.5156 times | Fri 15 November 2024 | 35.75 (-1.05%) | 36.10 | 35.64 - 36.18 | 0.5229 times | Thu 14 November 2024 | 36.13 (0.42%) | 36.12 | 35.97 - 36.51 | 0.7244 times | Wed 13 November 2024 | 35.98 (0.53%) | 35.78 | 35.58 - 36.00 | 1.2399 times | Tue 12 November 2024 | 35.79 (-0.14%) | 35.67 | 35.17 - 35.83 | 0.58 times | Mon 11 November 2024 | 35.84 (-1.32%) | 36.30 | 35.82 - 36.48 | 3.551 times | Fri 08 November 2024 | 36.32 (-1.2%) | 36.59 | 36.29 - 36.76 | 4.0032 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 34.54 and 35.8
| Weekly Target 1 | 34.25 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 35.513333333333 |
| Weekly Target 4 | 36.08 |
| Weekly Target 5 | 36.77 |
Weekly price and volumes for Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.38 (-1.03%) | 35.76 | 34.95 - 36.21 | 0.7638 times | Fri 15 November 2024 | 35.75 (-1.57%) | 36.30 | 35.17 - 36.51 | 1.4947 times | Fri 08 November 2024 | 36.32 (0.67%) | 36.28 | 35.94 - 37.42 | 2.0358 times | Fri 01 November 2024 | 36.08 (-2.85%) | 37.48 | 35.96 - 37.59 | 0.9148 times | Fri 25 October 2024 | 37.14 (-4.94%) | 38.98 | 37.12 - 39.33 | 0.8347 times | Fri 18 October 2024 | 39.07 (2.52%) | 38.11 | 37.99 - 39.12 | 0.5581 times | Fri 11 October 2024 | 38.11 (-2.31%) | 38.96 | 37.94 - 38.96 | 0.6204 times | Fri 04 October 2024 | 39.01 (-3.06%) | 40.25 | 38.54 - 40.28 | 0.8975 times | Fri 27 September 2024 | 40.24 (-0.3%) | 40.37 | 39.99 - 40.70 | 0.5677 times | Fri 20 September 2024 | 40.36 (-0.71%) | 40.82 | 39.39 - 41.20 | 1.3125 times | Fri 13 September 2024 | 40.65 (-0.59%) | 40.48 | 39.73 - 41.04 | 0.8909 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 33.93 and 36.4
| Monthly Target 1 | 33.45 |
| Monthly Target 2 | 34.41 |
| Monthly Target 3 | 35.916666666667 |
| Monthly Target 4 | 36.88 |
| Monthly Target 5 | 38.39 |
Monthly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.38 (-2.59%) | 36.54 | 34.95 - 37.42 | 1.2337 times | Thu 31 October 2024 | 36.32 (-9.67%) | 40.03 | 36.01 - 40.19 | 1.0084 times | Mon 30 September 2024 | 40.21 (-0.84%) | 40.50 | 39.39 - 41.84 | 1.0008 times | Fri 30 August 2024 | 40.55 (4.92%) | 38.63 | 37.32 - 41.32 | 0.8325 times | Wed 31 July 2024 | 38.65 (4.52%) | 37.09 | 35.55 - 39.02 | 0.9284 times | Fri 28 June 2024 | 36.98 (-8.47%) | 40.45 | 36.54 - 40.73 | 1.2169 times | Fri 31 May 2024 | 40.40 (7.82%) | 37.48 | 37.08 - 40.47 | 1.1946 times | Tue 30 April 2024 | 37.47 (-8.61%) | 40.94 | 37.24 - 40.94 | 1.3451 times | Thu 28 March 2024 | 41.00 (-7.41%) | 44.35 | 40.88 - 44.83 | 0.7658 times | Thu 29 February 2024 | 44.28 (-5.2%) | 47.22 | 43.89 - 48.09 | 0.4738 times | Wed 31 January 2024 | 46.71 (-0.21%) | 46.36 | 45.85 - 48.19 | 0.4852 times |
Indicator Analysis of RogersCommunication
Please login to view indicator analysis. or View indicator analysis of RogersCommunication RCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value |
| 5 day DMA | 35.48 |
| 12 day DMA | 35.83 |
| 20 day DMA | 36.17 |
| 35 day DMA | 37.14 |
| 50 day DMA | 37.99 |
| 100 day DMA | 38.55 |
| 150 day DMA | 38.53 |
| 200 day DMA | 39.37 |
EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.47 | 35.52 | 35.67 |
| 12 day EMA | 35.85 | 35.93 | 36.06 |
| 20 day EMA | 36.28 | 36.38 | 36.5 |
| 35 day EMA | 37.06 | 37.16 | 37.28 |
| 50 day EMA | 37.94 | 38.04 | 38.16 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.48 | 35.55 | 35.73 |
| 12 day SMA | 35.83 | 35.93 | 36.1 |
| 20 day SMA | 36.17 | 36.25 | 36.39 |
| 35 day SMA | 37.14 | 37.24 | 37.34 |
| 50 day SMA | 37.99 | 38.09 | 38.19 |
| 100 day SMA | 38.55 | 38.57 | 38.58 |
| 150 day SMA | 38.53 | 38.55 | 38.57 |
| 200 day SMA | 39.37 | 39.42 | 39.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.