Login or Join
HomepageRocketPharmaceuticals RCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocket Pharmaceuticals RCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RocketPharmaceuticals
Strong Daily Stock price targets for RocketPharmaceuticals RCKT are 10.35 and 10.72
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.433333333333 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 10.8 |
Daily price and volume Rocket Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.47 (3.46%) | 10.30 | 10.23 - 10.60 | 0.7513 times | Thu 13 February 2025 | 10.12 (2.64%) | 9.90 | 9.64 - 10.15 | 0.7962 times | Wed 12 February 2025 | 9.86 (-0.2%) | 9.69 | 9.33 - 9.87 | 1.0284 times | Tue 11 February 2025 | 9.88 (-2.27%) | 10.00 | 9.74 - 10.15 | 1.9659 times | Mon 10 February 2025 | 10.11 (-2.22%) | 10.35 | 9.90 - 10.39 | 1.1344 times | Fri 07 February 2025 | 10.34 (-2.91%) | 10.63 | 10.20 - 10.73 | 1.0738 times | Thu 06 February 2025 | 10.65 (-5.25%) | 11.27 | 10.64 - 11.27 | 0.7449 times | Wed 05 February 2025 | 11.24 (1.44%) | 11.00 | 11.00 - 11.45 | 0.7351 times | Tue 04 February 2025 | 11.08 (4.92%) | 10.53 | 10.46 - 11.14 | 0.684 times | Mon 03 February 2025 | 10.56 (-1.68%) | 10.44 | 10.11 - 10.71 | 1.0862 times | Fri 31 January 2025 | 10.74 (0.47%) | 10.79 | 10.62 - 11.15 | 1.4725 times |
Weekly price and charts RocketPharmaceuticals
Strong weekly Stock price targets for RocketPharmaceuticals RCKT are 9.9 and 11.17
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 10.133333333333 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Rocket Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.47 (1.26%) | 10.35 | 9.33 - 10.60 | 1.2066 times | Fri 07 February 2025 | 10.34 (-3.72%) | 10.44 | 10.11 - 11.45 | 0.9191 times | Fri 31 January 2025 | 10.74 (0.28%) | 10.86 | 10.20 - 11.32 | 1.392 times | Fri 24 January 2025 | 10.71 (3.88%) | 10.46 | 10.07 - 11.27 | 0.9713 times | Fri 17 January 2025 | 10.31 (0%) | 10.34 | 10.14 - 10.61 | 0.297 times | Fri 17 January 2025 | 10.31 (-7.45%) | 10.96 | 10.12 - 11.24 | 1.7255 times | Fri 10 January 2025 | 11.14 (-5.51%) | 12.40 | 10.88 - 12.65 | 0.5603 times | Wed 08 January 2025 | 11.79 (-6.13%) | 12.66 | 11.68 - 13.30 | 0.7215 times | Fri 03 January 2025 | 12.56 (6.89%) | 11.93 | 11.56 - 13.35 | 1.2618 times | Fri 27 December 2024 | 11.75 (1.64%) | 11.51 | 11.21 - 12.31 | 0.9449 times | Fri 20 December 2024 | 11.56 (-3.83%) | 12.04 | 11.15 - 12.87 | 1.5331 times |
Monthly price and charts RocketPharmaceuticals
Strong monthly Stock price targets for RocketPharmaceuticals RCKT are 9.9 and 12.02
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 10.416666666667 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Rocket Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.47 (-2.51%) | 10.44 | 9.33 - 11.45 | 0.6117 times | Fri 31 January 2025 | 10.74 (-14.56%) | 12.80 | 10.07 - 13.35 | 1.7648 times | Tue 31 December 2024 | 12.57 (-10.91%) | 13.97 | 11.15 - 15.00 | 1.4387 times | Tue 26 November 2024 | 14.11 (-15.26%) | 16.78 | 12.62 - 18.17 | 0.9868 times | Thu 31 October 2024 | 16.65 (-9.85%) | 18.35 | 15.98 - 18.89 | 0.9099 times | Mon 30 September 2024 | 18.47 (-2.02%) | 18.75 | 17.42 - 22.01 | 0.9784 times | Fri 30 August 2024 | 18.85 (-22.11%) | 24.06 | 17.94 - 24.27 | 0.8622 times | Wed 31 July 2024 | 24.20 (12.4%) | 21.34 | 19.50 - 26.98 | 0.7783 times | Fri 28 June 2024 | 21.53 (0.98%) | 21.60 | 18.60 - 24.55 | 1.0487 times | Fri 31 May 2024 | 21.32 (-0.93%) | 21.67 | 20.18 - 24.46 | 0.6205 times | Tue 30 April 2024 | 21.52 (-20.12%) | 26.99 | 21.44 - 26.99 | 0.7606 times |
Indicator Analysis of RocketPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of RocketPharmaceuticals RCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocket Pharmaceuticals RCKT
DMA (daily moving average) of Rocket Pharmaceuticals RCKT
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.97 |
| 50 day DMA | 11.42 |
| 100 day DMA | 14.23 |
| 150 day DMA | 16.38 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Rocket Pharmaceuticals RCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.13 | 10.14 |
| 12 day EMA | 10.39 | 10.37 | 10.41 |
| 20 day EMA | 10.59 | 10.6 | 10.65 |
| 35 day EMA | 11.02 | 11.05 | 11.11 |
| 50 day EMA | 11.46 | 11.5 | 11.56 |
SMA (simple moving average) of Rocket Pharmaceuticals RCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.06 | 10.17 |
| 12 day SMA | 10.48 | 10.47 | 10.51 |
| 20 day SMA | 10.51 | 10.5 | 10.51 |
| 35 day SMA | 10.97 | 11.02 | 11.06 |
| 50 day SMA | 11.42 | 11.5 | 11.58 |
| 100 day SMA | 14.23 | 14.32 | 14.42 |
| 150 day SMA | 16.38 | 16.45 | 16.51 |
| 200 day SMA | 17.81 | 17.86 | 17.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.