Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 25.09 and 25.93
| Daily Target 1 | 24.9 |
| Daily Target 2 | 25.28 |
| Daily Target 3 | 25.743333333333 |
| Daily Target 4 | 26.12 |
| Daily Target 5 | 26.58 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 25.65 (-0.54%) | 25.78 | 25.37 - 26.21 | 0.6808 times | Tue 28 January 2025 | 25.79 (0.78%) | 25.63 | 25.35 - 25.94 | 1.0436 times | Mon 27 January 2025 | 25.59 (0.16%) | 25.33 | 25.33 - 26.01 | 0.7774 times | Fri 24 January 2025 | 25.55 (-0.16%) | 25.42 | 25.22 - 25.83 | 1.2556 times | Thu 23 January 2025 | 25.59 (2.61%) | 24.61 | 24.50 - 26.00 | 1.5571 times | Wed 22 January 2025 | 24.94 (1.71%) | 24.57 | 24.50 - 25.15 | 0.9706 times | Tue 21 January 2025 | 24.52 (1.45%) | 24.31 | 24.03 - 24.70 | 1.232 times | Fri 17 January 2025 | 24.17 (0%) | 23.78 | 23.57 - 24.47 | 0.7915 times | Fri 17 January 2025 | 24.17 (1.64%) | 23.78 | 23.57 - 24.47 | 0.7915 times | Thu 16 January 2025 | 23.78 (1.23%) | 23.27 | 23.03 - 23.94 | 0.8999 times | Wed 15 January 2025 | 23.49 (5.81%) | 22.78 | 22.78 - 23.52 | 0.49 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 25.49 and 26.37
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 25.73 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 26.61 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 25.65 (0.39%) | 25.33 | 25.33 - 26.21 | 0.7711 times | Fri 24 January 2025 | 25.55 (5.71%) | 24.31 | 24.03 - 26.00 | 1.5459 times | Fri 17 January 2025 | 24.17 (0%) | 23.78 | 23.57 - 24.47 | 0.244 times | Fri 17 January 2025 | 24.17 (8.48%) | 22.11 | 22.11 - 24.47 | 1.3295 times | Fri 10 January 2025 | 22.28 (-1.42%) | 22.30 | 21.75 - 22.66 | 0.5054 times | Wed 08 January 2025 | 22.60 (-1.7%) | 23.00 | 21.75 - 23.49 | 0.6114 times | Fri 03 January 2025 | 22.99 (2.04%) | 22.44 | 21.79 - 23.27 | 1.0782 times | Fri 27 December 2024 | 22.53 (-1.36%) | 22.97 | 22.07 - 23.48 | 0.8634 times | Fri 20 December 2024 | 22.84 (-4.48%) | 23.89 | 22.04 - 24.67 | 1.4601 times | Fri 13 December 2024 | 23.91 (9.78%) | 22.05 | 21.79 - 24.04 | 1.5911 times | Tue 26 November 2024 | 21.78 (0%) | 22.35 | 21.61 - 22.53 | 0.2599 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 23.7 and 28.16
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 24.536666666667 |
| Monthly Target 4 | 27.32 |
| Monthly Target 5 | 29 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 25.65 (12.5%) | 22.88 | 21.75 - 26.21 | 0.8509 times | Tue 31 December 2024 | 22.80 (4.68%) | 22.05 | 21.79 - 24.67 | 0.6623 times | Tue 26 November 2024 | 21.78 (7.08%) | 20.37 | 19.65 - 22.94 | 1.3276 times | Thu 31 October 2024 | 20.34 (-36.16%) | 31.99 | 20.25 - 32.00 | 0.735 times | Mon 30 September 2024 | 31.86 (-1.18%) | 31.82 | 29.01 - 33.04 | 0.8598 times | Fri 30 August 2024 | 32.24 (-5.95%) | 34.19 | 25.87 - 34.32 | 1.1708 times | Wed 31 July 2024 | 34.28 (-7.25%) | 36.80 | 32.25 - 37.80 | 1.07 times | Fri 28 June 2024 | 36.96 (-5.21%) | 39.63 | 34.59 - 39.65 | 1.2709 times | Fri 31 May 2024 | 38.99 (51.3%) | 31.00 | 30.61 - 40.14 | 1.5684 times | Tue 30 April 2024 | 25.77 (-5.01%) | 27.13 | 24.41 - 27.78 | 0.4843 times | Thu 28 March 2024 | 27.13 (8.74%) | 24.46 | 23.81 - 27.99 | 0.6257 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 24.62 |
| 20 day DMA | 23.83 |
| 35 day DMA | 23.45 |
| 50 day DMA | 22.88 |
| 100 day DMA | 25.9 |
| 150 day DMA | 28.18 |
| 200 day DMA | 29.5 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.4 | 25.2 |
| 12 day EMA | 24.79 | 24.63 | 24.42 |
| 20 day EMA | 24.23 | 24.08 | 23.9 |
| 35 day EMA | 23.52 | 23.39 | 23.25 |
| 50 day EMA | 23 | 22.89 | 22.77 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 25.49 | 25.24 |
| 12 day SMA | 24.62 | 24.38 | 24.08 |
| 20 day SMA | 23.83 | 23.69 | 23.51 |
| 35 day SMA | 23.45 | 23.37 | 23.26 |
| 50 day SMA | 22.88 | 22.81 | 22.71 |
| 100 day SMA | 25.9 | 25.96 | 26.01 |
| 150 day SMA | 28.18 | 28.25 | 28.33 |
| 200 day SMA | 29.5 | 29.51 | 29.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.