Login or Join
HomepageRoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean
Strong Daily Stock price targets for RoyalCaribbean RCL are 239.28 and 244.42
| Daily Target 1 | 235.11 |
| Daily Target 2 | 238.3 |
| Daily Target 3 | 240.25 |
| Daily Target 4 | 243.44 |
| Daily Target 5 | 245.39 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 241.49 (1.65%) | 237.50 | 237.06 - 242.20 | 1.0164 times | Thu 21 November 2024 | 237.57 (0.72%) | 235.85 | 235.38 - 239.39 | 0.8256 times | Wed 20 November 2024 | 235.87 (0.51%) | 234.15 | 234.09 - 238.69 | 1.1079 times | Tue 19 November 2024 | 234.67 (1.26%) | 227.17 | 225.30 - 234.90 | 0.816 times | Mon 18 November 2024 | 231.76 (0.12%) | 230.99 | 227.75 - 233.30 | 0.8298 times | Fri 15 November 2024 | 231.49 (-0.65%) | 232.48 | 230.48 - 234.25 | 1.0225 times | Thu 14 November 2024 | 233.01 (-0.53%) | 235.00 | 231.52 - 236.42 | 0.826 times | Wed 13 November 2024 | 234.25 (-1.34%) | 235.85 | 232.61 - 238.10 | 1.0882 times | Tue 12 November 2024 | 237.42 (1.11%) | 234.00 | 231.68 - 237.68 | 1.3066 times | Mon 11 November 2024 | 234.82 (4.24%) | 230.00 | 226.20 - 234.96 | 1.161 times | Fri 08 November 2024 | 225.27 (2.15%) | 221.79 | 221.07 - 228.08 | 1.051 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 233.4 and 250.3
| Weekly Target 1 | 219.43 |
| Weekly Target 2 | 230.46 |
| Weekly Target 3 | 236.33 |
| Weekly Target 4 | 247.36 |
| Weekly Target 5 | 253.23 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 241.49 (4.32%) | 230.99 | 225.30 - 242.20 | 0.8471 times | Fri 15 November 2024 | 231.49 (2.76%) | 230.00 | 226.20 - 238.10 | 0.9961 times | Fri 08 November 2024 | 225.27 (11.49%) | 201.27 | 200.02 - 228.08 | 1.0733 times | Fri 01 November 2024 | 202.06 (0.57%) | 206.00 | 197.25 - 214.12 | 1.5719 times | Fri 25 October 2024 | 200.91 (0.49%) | 199.09 | 198.25 - 204.22 | 0.6358 times | Fri 18 October 2024 | 199.94 (2.17%) | 196.25 | 193.72 - 204.37 | 0.9323 times | Fri 11 October 2024 | 195.69 (9.06%) | 178.55 | 178.34 - 196.07 | 0.9905 times | Fri 04 October 2024 | 179.44 (1.07%) | 178.21 | 170.24 - 180.11 | 0.8725 times | Fri 27 September 2024 | 177.54 (2.01%) | 173.70 | 172.66 - 184.41 | 1.0586 times | Fri 20 September 2024 | 174.05 (3.63%) | 170.00 | 167.86 - 174.48 | 1.022 times | Fri 13 September 2024 | 167.96 (7.29%) | 158.32 | 154.08 - 169.63 | 0.9749 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 220.76 and 262.94
| Monthly Target 1 | 185.72 |
| Monthly Target 2 | 213.61 |
| Monthly Target 3 | 227.90333333333 |
| Monthly Target 4 | 255.79 |
| Monthly Target 5 | 270.08 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 241.49 (17.03%) | 206.41 | 200.02 - 242.20 | 0.5838 times | Thu 31 October 2024 | 206.35 (16.35%) | 177.56 | 170.24 - 214.12 | 0.8595 times | Mon 30 September 2024 | 177.36 (7.74%) | 162.39 | 154.08 - 184.41 | 0.7547 times | Fri 30 August 2024 | 164.62 (5.04%) | 157.81 | 130.08 - 169.47 | 1.2279 times | Wed 31 July 2024 | 156.72 (-1.7%) | 159.75 | 151.66 - 173.37 | 1.082 times | Fri 28 June 2024 | 159.43 (7.96%) | 148.25 | 144.55 - 162.50 | 0.7828 times | Fri 31 May 2024 | 147.68 (5.77%) | 138.50 | 134.72 - 150.90 | 1.0069 times | Tue 30 April 2024 | 139.63 (0.45%) | 140.11 | 125.06 - 143.62 | 1.3689 times | Thu 28 March 2024 | 139.01 (12.7%) | 123.25 | 122.50 - 141.62 | 0.9882 times | Thu 29 February 2024 | 123.35 (-3.25%) | 130.25 | 113.10 - 133.77 | 1.3453 times | Wed 31 January 2024 | 127.50 (-1.54%) | 127.26 | 115.96 - 129.48 | 1.0517 times |
Indicator Analysis of RoyalCaribbean
Please login to view indicator analysis. or View indicator analysis of RoyalCaribbean RCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 236.27 |
| 12 day DMA | 233.18 |
| 20 day DMA | 223.52 |
| 35 day DMA | 212.18 |
| 50 day DMA | 201 |
| 100 day DMA | 180.37 |
| 150 day DMA | 169.97 |
| 200 day DMA | 159.8 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.14 | 234.96 | 233.66 |
| 12 day EMA | 231.5 | 229.69 | 228.26 |
| 20 day EMA | 224.83 | 223.08 | 221.55 |
| 35 day EMA | 213.11 | 211.44 | 209.9 |
| 50 day EMA | 201.42 | 199.78 | 198.24 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.27 | 234.27 | 233.36 |
| 12 day SMA | 233.18 | 231.94 | 229.71 |
| 20 day SMA | 223.52 | 221.49 | 219.76 |
| 35 day SMA | 212.18 | 210.41 | 208.57 |
| 50 day SMA | 201 | 199.53 | 198.09 |
| 100 day SMA | 180.37 | 179.52 | 178.7 |
| 150 day SMA | 169.97 | 169.28 | 168.61 |
| 200 day SMA | 159.8 | 159.18 | 158.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.