RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RcmTechnologies

Strong Daily Stock price targets for RcmTechnologies RCMT are 21.46 and 22.42

Daily Target 120.76
Daily Target 221.19
Daily Target 321.716666666667
Daily Target 422.15
Daily Target 522.68

Daily price and volume Rcm Technologies

Date Closing Open Range Volume
Wed 20 November 2024 21.63 (0.6%) 21.45 21.28 - 22.24 0.8914 times
Tue 19 November 2024 21.50 (-2.36%) 21.73 20.93 - 22.09 1.357 times
Mon 18 November 2024 22.02 (-1.03%) 22.37 21.82 - 22.75 0.5532 times
Fri 15 November 2024 22.25 (-1.68%) 22.26 22.05 - 22.93 0.5683 times
Thu 14 November 2024 22.63 (-4.51%) 23.90 22.17 - 23.90 0.9202 times
Wed 13 November 2024 23.70 (-8.49%) 25.90 23.70 - 25.90 0.7778 times
Tue 12 November 2024 25.90 (3.43%) 25.19 25.01 - 26.37 1.3803 times
Mon 11 November 2024 25.04 (4.29%) 24.75 24.66 - 25.42 1.7089 times
Fri 08 November 2024 24.01 (4.21%) 23.50 23.43 - 24.73 1.1475 times
Thu 07 November 2024 23.04 (0.96%) 22.62 22.62 - 23.45 0.6956 times
Wed 06 November 2024 22.82 (1.83%) 22.60 22.56 - 23.36 0.4601 times

Daily chart RcmTechnologies

Weekly price and charts RcmTechnologies

Strong weekly Stock price targets for RcmTechnologies RCMT are 20.37 and 22.19

Weekly Target 119.95
Weekly Target 220.79
Weekly Target 321.77
Weekly Target 422.61
Weekly Target 523.59

Weekly price and volumes for Rcm Technologies

Date Closing Open Range Volume
Wed 20 November 2024 21.63 (-2.79%) 22.37 20.93 - 22.75 1.0625 times
Fri 15 November 2024 22.25 (-7.33%) 24.75 22.05 - 26.37 2.0309 times
Fri 08 November 2024 24.01 (5.54%) 22.75 21.54 - 24.73 1.2411 times
Fri 01 November 2024 22.75 (8.49%) 20.88 20.88 - 22.95 0.9856 times
Fri 25 October 2024 20.97 (-2.83%) 21.41 20.83 - 21.55 0.7078 times
Fri 18 October 2024 21.58 (3.3%) 20.67 20.58 - 21.82 0.7846 times
Fri 11 October 2024 20.89 (2.45%) 20.36 20.09 - 21.41 0.9238 times
Fri 04 October 2024 20.39 (0.1%) 20.33 19.88 - 20.50 0.6683 times
Fri 27 September 2024 20.37 (1.55%) 20.06 19.74 - 20.63 0.6875 times
Fri 20 September 2024 20.06 (2.14%) 19.78 19.49 - 20.50 0.9077 times
Fri 13 September 2024 19.64 (3.1%) 19.26 18.50 - 19.64 0.6887 times

weekly chart RcmTechnologies

Monthly price and charts RcmTechnologies

Strong monthly Stock price targets for RcmTechnologies RCMT are 18.56 and 24

Monthly Target 117.54
Monthly Target 219.58
Monthly Target 322.976666666667
Monthly Target 425.02
Monthly Target 528.42

Monthly price and volumes Rcm Technologies

Date Closing Open Range Volume
Wed 20 November 2024 21.63 (-3.22%) 22.35 20.93 - 26.37 0.7481 times
Thu 31 October 2024 22.35 (10.21%) 20.39 19.88 - 22.51 0.6142 times
Mon 30 September 2024 20.28 (-0.49%) 20.48 18.50 - 20.63 0.498 times
Fri 30 August 2024 20.38 (4.62%) 19.48 17.11 - 20.71 0.7015 times
Wed 31 July 2024 19.48 (4.06%) 18.69 18.00 - 20.09 0.5727 times
Fri 28 June 2024 18.72 (-5.69%) 20.05 18.36 - 20.28 0.8002 times
Fri 31 May 2024 19.85 (4.75%) 18.85 18.75 - 22.72 1.2436 times
Tue 30 April 2024 18.95 (-11.32%) 21.22 18.61 - 21.54 1.404 times
Thu 28 March 2024 21.37 (-22.57%) 27.83 20.53 - 29.23 2.3526 times
Thu 29 February 2024 27.60 (0.18%) 27.61 26.40 - 29.80 1.0651 times
Wed 31 January 2024 27.55 (-5.13%) 29.35 27.12 - 32.15 1.6739 times

monthly chart RcmTechnologies

DMA SMA EMA moving averages of Rcm Technologies RCMT

DMA (daily moving average) of Rcm Technologies RCMT

DMA period DMA value
5 day DMA 22.01
12 day DMA 23.08
20 day DMA 22.6
35 day DMA 21.95
50 day DMA 21.37
100 day DMA 20.3
150 day DMA 20.11
200 day DMA 21.14

EMA (exponential moving average) of Rcm Technologies RCMT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1222.3722.81
12 day EMA22.5622.7322.95
20 day EMA22.4422.5322.64
35 day EMA21.9221.9421.97
50 day EMA21.2221.221.19

SMA (simple moving average) of Rcm Technologies RCMT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0122.4223.3
12 day SMA23.0823.1123.21
20 day SMA22.622.5722.56
35 day SMA21.9521.9121.87
50 day SMA21.3721.3121.26
100 day SMA20.320.2620.23
150 day SMA20.1120.120.08
200 day SMA21.1421.1721.2
Back to top | Use Dark Theme