Login or Join
HomepageRcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets RcmTechnologies
Strong Daily Stock price targets for RcmTechnologies RCMT are 21.93 and 22.94
| Daily Target 1 | 21.19 |
| Daily Target 2 | 21.66 |
| Daily Target 3 | 22.203333333333 |
| Daily Target 4 | 22.67 |
| Daily Target 5 | 23.21 |
Daily price and volume Rcm Technologies
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 22.12 (2.12%) | 21.74 | 21.74 - 22.75 | 1.1832 times |
| Mon 12 May 2025 | 21.66 (7.81%) | 20.99 | 20.89 - 22.34 | 1.7684 times |
| Fri 09 May 2025 | 20.09 (-3.32%) | 21.00 | 19.57 - 21.00 | 0.9111 times |
| Thu 08 May 2025 | 20.78 (15.9%) | 19.67 | 19.25 - 20.89 | 1.9551 times |
| Wed 07 May 2025 | 17.93 (4.12%) | 17.09 | 17.05 - 17.99 | 0.8795 times |
| Tue 06 May 2025 | 17.22 (-2.1%) | 17.36 | 17.22 - 17.75 | 0.813 times |
| Mon 05 May 2025 | 17.59 (-0.9%) | 17.70 | 16.90 - 17.97 | 0.6042 times |
| Fri 02 May 2025 | 17.75 (2.42%) | 17.42 | 17.13 - 17.76 | 0.8257 times |
| Thu 01 May 2025 | 17.33 (-0.63%) | 17.39 | 17.20 - 17.50 | 0.4176 times |
| Wed 30 April 2025 | 17.44 (-0.06%) | 17.12 | 17.05 - 17.50 | 0.6422 times |
| Tue 29 April 2025 | 17.45 (2.41%) | 16.94 | 16.51 - 17.60 | 0.6264 times |
Weekly price and charts RcmTechnologies
Strong weekly Stock price targets for RcmTechnologies RCMT are 21.51 and 23.37
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 21.92 |
| Weekly Target 4 | 22.95 |
| Weekly Target 5 | 23.78 |
Weekly price and volumes for Rcm Technologies
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 22.12 (10.1%) | 20.99 | 20.89 - 22.75 | 1.179 times |
| Fri 09 May 2025 | 20.09 (13.18%) | 17.70 | 16.90 - 21.00 | 2.0624 times |
| Fri 02 May 2025 | 17.75 (4.35%) | 17.03 | 16.51 - 17.76 | 1.3067 times |
| Fri 25 April 2025 | 17.01 (5.92%) | 15.93 | 15.29 - 17.59 | 1.294 times |
| Thu 17 April 2025 | 16.06 (-0.74%) | 16.10 | 16.01 - 17.07 | 0.4994 times |
| Wed 16 April 2025 | 16.18 (0%) | 16.10 | 16.02 - 17.00 | 0.0002 times |
| Wed 16 April 2025 | 16.18 (0%) | 16.10 | 16.02 - 16.75 | 0.2724 times |
| Wed 16 April 2025 | 16.18 (0%) | 16.10 | 16.02 - 17.00 | 0.0002 times |
| Wed 16 April 2025 | 16.18 (1.83%) | 15.99 | 15.68 - 17.00 | 0.3932 times |
| Fri 11 April 2025 | 15.89 (1.34%) | 15.21 | 14.88 - 16.51 | 2.9925 times |
| Fri 04 April 2025 | 15.68 (-1.13%) | 15.56 | 14.98 - 16.72 | 2.401 times |
Monthly price and charts RcmTechnologies
Strong monthly Stock price targets for RcmTechnologies RCMT are 19.51 and 25.36
| Monthly Target 1 | 14.74 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 20.59 |
| Monthly Target 4 | 24.28 |
| Monthly Target 5 | 26.44 |
Monthly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 22.12 (26.83%) | 17.39 | 16.90 - 22.75 | 0.3696 times |
| Wed 30 April 2025 | 17.44 (11.79%) | 16.00 | 14.88 - 17.60 | 0.8125 times |
| Mon 31 March 2025 | 15.60 (-16.58%) | 18.41 | 13.18 - 18.78 | 1.3715 times |
| Fri 28 February 2025 | 18.70 (-4.25%) | 19.58 | 18.46 - 20.88 | 1.0143 times |
| Fri 31 January 2025 | 19.53 (-11.87%) | 22.01 | 18.49 - 23.12 | 1.547 times |
| Tue 31 December 2024 | 22.16 (-4.36%) | 24.15 | 21.41 - 24.82 | 0.787 times |
| Tue 26 November 2024 | 23.17 (3.67%) | 22.35 | 20.93 - 26.37 | 1.4678 times |
| Thu 31 October 2024 | 22.35 (10.21%) | 20.39 | 19.88 - 22.51 | 0.8907 times |
| Mon 30 September 2024 | 20.28 (-0.49%) | 20.48 | 18.50 - 20.63 | 0.7222 times |
| Fri 30 August 2024 | 20.38 (4.62%) | 19.48 | 17.11 - 20.71 | 1.0173 times |
| Wed 31 July 2024 | 19.48 (4.06%) | 18.69 | 18.00 - 20.09 | 0.8305 times |
Indicator Analysis of RcmTechnologies
Please login to view indicator analysis. or View indicator analysis of RcmTechnologies RCMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rcm Technologies RCMT
DMA (daily moving average) of Rcm Technologies RCMT
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 18.7 |
| 20 day DMA | 17.82 |
| 35 day DMA | 17.02 |
| 50 day DMA | 16.92 |
| 100 day DMA | 18.58 |
| 150 day DMA | 19.75 |
| 200 day DMA | 19.68 |
EMA (exponential moving average) of Rcm Technologies RCMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 19.97 | 19.12 |
| 12 day EMA | 19.22 | 18.69 | 18.15 |
| 20 day EMA | 18.42 | 18.03 | 17.65 |
| 35 day EMA | 17.8 | 17.55 | 17.31 |
| 50 day EMA | 17.46 | 17.27 | 17.09 |
SMA (simple moving average) of Rcm Technologies RCMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 19.54 | 18.72 |
| 12 day SMA | 18.7 | 18.27 | 17.92 |
| 20 day SMA | 17.82 | 17.53 | 17.25 |
| 35 day SMA | 17.02 | 16.82 | 16.63 |
| 50 day SMA | 16.92 | 16.84 | 16.79 |
| 100 day SMA | 18.58 | 18.57 | 18.58 |
| 150 day SMA | 19.75 | 19.74 | 19.73 |
| 200 day SMA | 19.68 | 19.67 | 19.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.