ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets ReconTechnology

Strong Daily Stock price targets for ReconTechnology RCON are 2.94 and 3.26

Daily Target 12.67
Daily Target 22.89
Daily Target 32.9933333333333
Daily Target 43.21
Daily Target 53.31

Daily price and volume Recon Technology

Date Closing Open Range Volume
Wed 02 October 2024 3.10 (4.73%) 3.10 2.78 - 3.10 0.9388 times
Tue 01 October 2024 2.96 (4.23%) 2.85 2.75 - 3.11 0.7871 times
Mon 30 September 2024 2.84 (-3.73%) 2.81 2.74 - 2.95 0.395 times
Fri 27 September 2024 2.95 (-0.67%) 2.99 2.92 - 3.11 0.2204 times
Thu 26 September 2024 2.97 (-2.3%) 2.78 2.61 - 3.04 0.7041 times
Wed 25 September 2024 3.04 (-3.49%) 3.20 2.92 - 3.23 0.4608 times
Tue 24 September 2024 3.15 (7.88%) 3.00 2.91 - 3.46 1.9061 times
Mon 23 September 2024 2.92 (-5.19%) 2.98 2.91 - 3.00 0.2232 times
Fri 20 September 2024 3.08 (0.65%) 3.08 2.75 - 3.20 3.4316 times
Thu 19 September 2024 3.06 (6.62%) 2.84 2.84 - 3.08 0.933 times
Wed 18 September 2024 2.87 (-3.37%) 2.93 2.77 - 2.99 0.0687 times

Daily chart ReconTechnology

Weekly price and charts ReconTechnology

Strong weekly Stock price targets for ReconTechnology RCON are 2.92 and 3.29

Weekly Target 12.61
Weekly Target 22.86
Weekly Target 32.9833333333333
Weekly Target 43.23
Weekly Target 53.35

Weekly price and volumes for Recon Technology

Date Closing Open Range Volume
Wed 02 October 2024 3.10 (5.08%) 2.81 2.74 - 3.11 0.3088 times
Fri 27 September 2024 2.95 (-4.22%) 2.98 2.61 - 3.46 0.5117 times
Fri 20 September 2024 3.08 (7.32%) 2.74 2.56 - 3.20 1.033 times
Fri 13 September 2024 2.87 (2.5%) 2.79 1.80 - 2.89 0.6849 times
Fri 06 September 2024 2.80 (-7.89%) 3.08 2.51 - 3.19 0.3713 times
Fri 30 August 2024 3.04 (0%) 2.77 2.77 - 3.29 0.1313 times
Fri 30 August 2024 3.04 (31.6%) 2.40 2.40 - 3.33 1.0142 times
Fri 23 August 2024 2.31 (7.94%) 2.19 2.12 - 2.40 0.3104 times
Fri 16 August 2024 2.14 (1.42%) 2.10 1.99 - 2.42 0.6576 times
Fri 09 August 2024 2.11 (21.26%) 1.61 1.47 - 2.50 4.977 times
Fri 02 August 2024 1.74 (14.47%) 1.56 1.52 - 1.89 0.6554 times

weekly chart ReconTechnology

Monthly price and charts ReconTechnology

Strong monthly Stock price targets for ReconTechnology RCON are 2.93 and 3.29

Monthly Target 12.63
Monthly Target 22.86
Monthly Target 32.9866666666667
Monthly Target 43.22
Monthly Target 53.35

Monthly price and volumes Recon Technology

Date Closing Open Range Volume
Wed 02 October 2024 3.10 (9.15%) 2.85 2.75 - 3.11 0.0084 times
Mon 30 September 2024 2.84 (-6.58%) 3.08 1.80 - 3.46 0.0891 times
Fri 30 August 2024 3.04 (69.83%) 1.80 1.47 - 3.33 0.243 times
Wed 31 July 2024 1.79 (24.31%) 1.45 1.35 - 1.84 0.0356 times
Fri 28 June 2024 1.44 (-4%) 1.46 1.32 - 1.70 0.0444 times
Fri 31 May 2024 1.50 (1566.67%) 1.69 1.38 - 2.12 0.2568 times
Tue 30 April 2024 0.09 (-40%) 0.15 0.07 - 0.19 7.5118 times
Thu 28 March 2024 0.15 (-11.76%) 0.17 0.13 - 0.17 0.4566 times
Thu 29 February 2024 0.17 (-5.56%) 0.18 0.14 - 0.19 0.8828 times
Wed 31 January 2024 0.18 (-21.74%) 0.24 0.16 - 0.24 0.4715 times
Fri 29 December 2023 0.23 (-20.69%) 0.29 0.23 - 0.31 0.5051 times

monthly chart ReconTechnology

DMA SMA EMA moving averages of Recon Technology RCON

DMA (daily moving average) of Recon Technology RCON

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.99
20 day DMA 2.88
35 day DMA 2.76
50 day DMA 2.5
100 day DMA 2
150 day DMA 1.48
200 day DMA 1.16

EMA (exponential moving average) of Recon Technology RCON

EMA period EMA current EMA prev EMA prev2
5 day EMA32.952.94
12 day EMA2.962.932.92
20 day EMA2.882.862.85
35 day EMA2.682.652.63
50 day EMA2.462.432.41

SMA (simple moving average) of Recon Technology RCON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.952.99
12 day SMA2.992.982.97
20 day SMA2.882.862.85
35 day SMA2.762.732.7
50 day SMA2.52.472.44
100 day SMA21.991.98
150 day SMA1.481.461.44
200 day SMA1.161.141.13
Back to top | Use Dark Theme