Login or Join
HomepageArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences
Strong Daily Stock price targets for ArcusBiosciences RCUS are 8.66 and 9.15
| Daily Target 1 | 8.28 |
| Daily Target 2 | 8.54 |
| Daily Target 3 | 8.77 |
| Daily Target 4 | 9.03 |
| Daily Target 5 | 9.26 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 8.80 (6.28%) | 8.60 | 8.51 - 9.00 | 1.9219 times |
| Fri 09 May 2025 | 8.28 (-2.93%) | 8.46 | 8.26 - 8.88 | 0.8521 times |
| Thu 08 May 2025 | 8.53 (6.49%) | 7.96 | 7.72 - 8.58 | 0.97 times |
| Wed 07 May 2025 | 8.01 (-1.35%) | 7.44 | 7.06 - 8.01 | 1.5889 times |
| Tue 06 May 2025 | 8.12 (-9.17%) | 8.85 | 8.09 - 8.89 | 0.66 times |
| Mon 05 May 2025 | 8.94 (-1.97%) | 9.04 | 8.77 - 9.10 | 0.5882 times |
| Fri 02 May 2025 | 9.12 (5.8%) | 8.71 | 8.65 - 9.35 | 0.9374 times |
| Thu 01 May 2025 | 8.62 (-1.49%) | 8.72 | 8.45 - 8.76 | 0.6095 times |
| Wed 30 April 2025 | 8.75 (7.63%) | 8.03 | 7.85 - 8.76 | 1.0876 times |
| Tue 29 April 2025 | 8.13 (-1.45%) | 8.26 | 8.01 - 8.27 | 0.7843 times |
| Mon 28 April 2025 | 8.25 (-0.6%) | 8.29 | 8.12 - 8.46 | 0.9687 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 8.66 and 9.15
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.77 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 8.80 (6.28%) | 8.60 | 8.51 - 9.00 | 0.7621 times |
| Fri 09 May 2025 | 8.28 (-9.21%) | 9.04 | 7.06 - 9.10 | 1.8476 times |
| Fri 02 May 2025 | 9.12 (9.88%) | 8.29 | 7.85 - 9.35 | 1.7399 times |
| Fri 25 April 2025 | 8.30 (5.33%) | 7.71 | 7.65 - 8.48 | 0.3884 times |
| Thu 17 April 2025 | 7.88 (0.38%) | 7.90 | 7.62 - 8.00 | 0.2315 times |
| Wed 16 April 2025 | 7.85 (0%) | 7.90 | 7.62 - 8.00 | 0 times |
| Wed 16 April 2025 | 7.85 (0%) | 7.90 | 7.62 - 8.00 | 0 times |
| Wed 16 April 2025 | 7.85 (-4.03%) | 8.26 | 7.49 - 8.36 | 1 times |
| Fri 11 April 2025 | 8.18 (19.07%) | 6.60 | 6.50 - 8.18 | 2.1246 times |
| Fri 04 April 2025 | 6.87 (-15.91%) | 7.90 | 6.79 - 8.02 | 1.9059 times |
| Fri 28 March 2025 | 8.17 (-8.61%) | 8.93 | 8.02 - 9.19 | 0.4707 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 7.93 and 10.22
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 8.4033333333333 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 8.80 (0.57%) | 8.72 | 7.06 - 9.35 | 0.7058 times |
| Wed 30 April 2025 | 8.75 (11.46%) | 7.81 | 6.50 - 8.76 | 1.4035 times |
| Mon 31 March 2025 | 7.85 (-27.92%) | 10.88 | 7.56 - 11.10 | 1.1367 times |
| Fri 28 February 2025 | 10.89 (-15.58%) | 12.53 | 9.86 - 13.80 | 1.5617 times |
| Fri 31 January 2025 | 12.90 (-13.36%) | 15.18 | 12.83 - 15.62 | 0.8162 times |
| Tue 31 December 2024 | 14.89 (-5.7%) | 17.64 | 14.62 - 18.07 | 0.6658 times |
| Tue 26 November 2024 | 15.79 (3.2%) | 15.43 | 14.15 - 18.98 | 0.9925 times |
| Thu 31 October 2024 | 15.30 (0.07%) | 15.25 | 14.81 - 18.98 | 1.1421 times |
| Mon 30 September 2024 | 15.29 (-10.69%) | 16.90 | 15.15 - 18.28 | 0.6649 times |
| Fri 30 August 2024 | 17.12 (4.33%) | 16.30 | 13.52 - 18.75 | 0.9107 times |
| Wed 31 July 2024 | 16.41 (7.75%) | 15.19 | 13.57 - 16.90 | 0.7146 times |
Indicator Analysis of ArcusBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcusBiosciences RCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.06 |
| 50 day DMA | 8.49 |
| 100 day DMA | 10.95 |
| 150 day DMA | 12.78 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.37 | 8.42 |
| 12 day EMA | 8.44 | 8.37 | 8.39 |
| 20 day EMA | 8.37 | 8.32 | 8.32 |
| 35 day EMA | 8.52 | 8.5 | 8.51 |
| 50 day EMA | 8.64 | 8.63 | 8.64 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.38 | 8.54 |
| 12 day SMA | 8.49 | 8.46 | 8.44 |
| 20 day SMA | 8.27 | 8.23 | 8.2 |
| 35 day SMA | 8.06 | 8.06 | 8.08 |
| 50 day SMA | 8.49 | 8.54 | 8.57 |
| 100 day SMA | 10.95 | 11.02 | 11.11 |
| 150 day SMA | 12.78 | 12.83 | 12.87 |
| 200 day SMA | 13.61 | 13.64 | 13.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.