ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong Daily Stock price targets for ArcusBiosciences RCUS are 14.44 and 15.19

Daily Target 113.88
Daily Target 214.25
Daily Target 314.63
Daily Target 415
Daily Target 515.38

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Wed 20 November 2024 14.62 (0.76%) 14.47 14.26 - 15.01 0.6817 times
Tue 19 November 2024 14.51 (0.55%) 14.29 14.19 - 14.77 0.4056 times
Mon 18 November 2024 14.43 (-8.09%) 15.49 14.35 - 15.73 0.7817 times
Fri 15 November 2024 15.70 (-0.44%) 15.89 14.90 - 16.05 1.053 times
Thu 14 November 2024 15.77 (-4.02%) 16.14 15.67 - 16.48 0.5388 times
Wed 13 November 2024 16.43 (-2.03%) 16.87 16.30 - 17.21 0.642 times
Tue 12 November 2024 16.77 (-5.52%) 17.37 16.74 - 17.76 0.5042 times
Mon 11 November 2024 17.75 (-0.56%) 18.24 17.63 - 18.98 1.2786 times
Fri 08 November 2024 17.85 (8.44%) 16.47 16.41 - 17.92 1.2696 times
Thu 07 November 2024 16.46 (4.64%) 16.13 15.30 - 16.75 2.8449 times
Wed 06 November 2024 15.73 (2.88%) 16.23 15.24 - 16.43 1.16 times

Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 13.64 and 15.18

Weekly Target 113.31
Weekly Target 213.96
Weekly Target 314.846666666667
Weekly Target 415.5
Weekly Target 516.39

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Wed 20 November 2024 14.62 (-6.88%) 15.49 14.19 - 15.73 0.4483 times
Fri 15 November 2024 15.70 (-12.04%) 18.24 14.90 - 18.98 0.9635 times
Fri 08 November 2024 17.85 (15.16%) 15.24 15.03 - 17.92 1.5736 times
Fri 01 November 2024 15.50 (-5.02%) 16.51 15.00 - 17.23 0.8792 times
Fri 25 October 2024 16.32 (-11.5%) 17.95 16.04 - 18.98 1.6864 times
Fri 18 October 2024 18.44 (0.38%) 18.36 17.61 - 18.70 0.8756 times
Fri 11 October 2024 18.37 (10.33%) 16.78 15.91 - 18.72 1.1377 times
Fri 04 October 2024 16.65 (8.05%) 15.36 14.81 - 16.70 0.8563 times
Fri 27 September 2024 15.41 (-6.49%) 16.53 15.17 - 16.57 0.6223 times
Fri 20 September 2024 16.48 (-8.19%) 18.01 16.39 - 18.02 0.9571 times
Fri 13 September 2024 17.95 (14.19%) 15.30 15.30 - 18.28 0.7211 times

weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 12.01 and 16.8

Monthly Target 111.14
Monthly Target 212.88
Monthly Target 315.93
Monthly Target 417.67
Monthly Target 520.72

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Wed 20 November 2024 14.62 (-4.44%) 15.43 14.19 - 18.98 0.7845 times
Thu 31 October 2024 15.30 (0.07%) 15.25 14.81 - 18.98 1.2239 times
Mon 30 September 2024 15.29 (-10.69%) 16.90 15.15 - 18.28 0.7125 times
Fri 30 August 2024 17.12 (4.33%) 16.30 13.52 - 18.75 0.976 times
Wed 31 July 2024 16.41 (7.75%) 15.19 13.57 - 16.90 0.7658 times
Fri 28 June 2024 15.23 (1.06%) 15.82 14.75 - 17.18 1.3586 times
Fri 31 May 2024 15.07 (-1.05%) 15.27 14.69 - 18.07 0.9092 times
Tue 30 April 2024 15.23 (-19.33%) 18.78 14.10 - 18.85 0.8016 times
Thu 28 March 2024 18.88 (-1.31%) 19.20 16.10 - 19.69 1.0347 times
Thu 29 February 2024 19.13 (26.35%) 15.92 14.62 - 20.31 1.4332 times
Wed 31 January 2024 15.14 (-20.73%) 19.03 14.80 - 20.27 1.1672 times

monthly chart ArcusBiosciences

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 15.01
12 day DMA 15.94
20 day DMA 16.04
35 day DMA 16.64
50 day DMA 16.49
100 day DMA 16.09
150 day DMA 16.04
200 day DMA 16.4

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0315.2415.6
12 day EMA15.6415.8216.06
20 day EMA15.9816.1216.29
35 day EMA16.1516.2416.34
50 day EMA16.3316.416.48

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0115.3715.82
12 day SMA15.9416.0216.1
20 day SMA16.0416.1816.29
35 day SMA16.6416.6616.69
50 day SMA16.4916.5416.58
100 day SMA16.0916.0916.09
150 day SMA16.0416.0516.05
200 day SMA16.416.4116.41
Back to top | Use Dark Theme