Login or Join
HomepageRedfinCorporation RDFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redfin Corporation RDFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets RedfinCorporation
Strong Daily Stock price targets for RedfinCorporation RDFN are 12.39 and 13.56
| Daily Target 1 | 11.45 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.623333333333 |
| Daily Target 4 | 13.32 |
| Daily Target 5 | 13.79 |
Daily price and volume Redfin Corporation
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 12.84 (5.77%) | 12.30 | 11.93 - 13.10 | 0.6647 times | Wed 25 September 2024 | 12.14 (-6.47%) | 12.78 | 12.02 - 12.81 | 0.6715 times | Tue 24 September 2024 | 12.98 (3.18%) | 12.53 | 12.31 - 13.04 | 0.589 times | Mon 23 September 2024 | 12.58 (-5.98%) | 13.39 | 12.53 - 13.39 | 0.5928 times | Fri 20 September 2024 | 13.38 (0.98%) | 13.14 | 12.98 - 14.03 | 0.8848 times | Thu 19 September 2024 | 13.25 (-4.68%) | 14.46 | 13.15 - 14.81 | 1.1797 times | Wed 18 September 2024 | 13.90 (-2.18%) | 14.29 | 13.71 - 15.29 | 1.4222 times | Tue 17 September 2024 | 14.21 (4.18%) | 14.00 | 13.64 - 14.65 | 0.9465 times | Mon 16 September 2024 | 13.64 (-5.61%) | 14.30 | 13.43 - 14.54 | 1.2203 times | Fri 13 September 2024 | 14.45 (25.65%) | 11.70 | 11.68 - 14.47 | 1.8287 times | Thu 12 September 2024 | 11.50 (5.31%) | 10.87 | 10.74 - 11.58 | 0.6786 times |
Weekly price and charts RedfinCorporation
Strong weekly Stock price targets for RedfinCorporation RDFN are 11.66 and 13.12
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.72 |
| Weekly Target 4 | 13.51 |
| Weekly Target 5 | 14.18 |
Weekly price and volumes for Redfin Corporation
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 12.84 (-4.04%) | 13.39 | 11.93 - 13.39 | 0.7693 times | Fri 20 September 2024 | 13.38 (-7.4%) | 14.30 | 12.98 - 15.29 | 1.7274 times | Fri 13 September 2024 | 14.45 (55.21%) | 9.40 | 9.30 - 14.47 | 1.3672 times | Fri 06 September 2024 | 9.31 (-0.32%) | 10.17 | 9.22 - 10.94 | 1.0357 times | Fri 30 August 2024 | 9.34 (0%) | 9.56 | 9.10 - 9.80 | 0.1543 times | Fri 30 August 2024 | 9.34 (-15.7%) | 11.33 | 9.10 - 11.80 | 1.1109 times | Fri 23 August 2024 | 11.08 (48.33%) | 7.49 | 7.45 - 11.66 | 1.7739 times | Fri 16 August 2024 | 7.47 (6.41%) | 6.91 | 6.64 - 7.81 | 0.5869 times | Fri 09 August 2024 | 7.02 (-5.01%) | 6.44 | 6.32 - 7.32 | 0.7694 times | Fri 02 August 2024 | 7.39 (-8.77%) | 8.11 | 6.99 - 8.80 | 0.705 times | Fri 26 July 2024 | 8.10 (2.02%) | 8.06 | 7.36 - 8.16 | 0.5077 times |
Monthly price and charts RedfinCorporation
Strong monthly Stock price targets for RedfinCorporation RDFN are 11.03 and 17.1
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 12.45 |
| Monthly Target 4 | 15.68 |
| Monthly Target 5 | 18.52 |
Monthly price and volumes Redfin Corporation
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 12.84 (37.47%) | 10.17 | 9.22 - 15.29 | 1.3515 times | Fri 30 August 2024 | 9.34 (14.74%) | 8.16 | 6.32 - 11.80 | 1.2918 times | Wed 31 July 2024 | 8.14 (35.44%) | 6.00 | 5.49 - 8.81 | 0.9155 times | Fri 28 June 2024 | 6.01 (-6.68%) | 6.66 | 5.75 - 7.60 | 0.6764 times | Fri 31 May 2024 | 6.44 (14.8%) | 5.60 | 5.49 - 8.54 | 0.8663 times | Tue 30 April 2024 | 5.61 (-15.64%) | 6.69 | 5.10 - 6.69 | 0.81 times | Thu 28 March 2024 | 6.65 (-6.47%) | 7.01 | 5.40 - 7.43 | 0.9789 times | Thu 29 February 2024 | 7.11 (-12.87%) | 8.28 | 6.31 - 8.71 | 0.8858 times | Wed 31 January 2024 | 8.16 (-20.93%) | 9.93 | 7.35 - 10.38 | 0.9727 times | Fri 29 December 2023 | 10.32 (48.06%) | 6.97 | 6.78 - 11.16 | 1.251 times | Thu 30 November 2023 | 6.97 (49.57%) | 4.73 | 4.43 - 7.76 | 0.9505 times |
Indicator Analysis of RedfinCorporation
Please login to view indicator analysis. or View indicator analysis of RedfinCorporation RDFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Redfin Corporation RDFN
DMA (daily moving average) of Redfin Corporation RDFN
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.98 |
| 20 day DMA | 11.7 |
| 35 day DMA | 10.51 |
| 50 day DMA | 9.63 |
| 100 day DMA | 8.14 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Redfin Corporation RDFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.75 | 13.05 |
| 12 day EMA | 12.54 | 12.48 | 12.54 |
| 20 day EMA | 11.93 | 11.83 | 11.8 |
| 35 day EMA | 10.89 | 10.78 | 10.7 |
| 50 day EMA | 9.83 | 9.71 | 9.61 |
SMA (simple moving average) of Redfin Corporation RDFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.87 | 13.22 |
| 12 day SMA | 12.98 | 12.81 | 12.67 |
| 20 day SMA | 11.7 | 11.53 | 11.44 |
| 35 day SMA | 10.51 | 10.34 | 10.18 |
| 50 day SMA | 9.63 | 9.54 | 9.46 |
| 100 day SMA | 8.14 | 8.08 | 8.02 |
| 150 day SMA | 7.48 | 7.44 | 7.4 |
| 200 day SMA | 7.77 | 7.75 | 7.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.