Login or Join
HomepageRedfinCorporation RDFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redfin Corporation RDFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets RedfinCorporation
Strong Daily Stock price targets for RedfinCorporation RDFN are 8.26 and 8.84
| Daily Target 1 | 7.78 |
| Daily Target 2 | 8.15 |
| Daily Target 3 | 8.36 |
| Daily Target 4 | 8.73 |
| Daily Target 5 | 8.94 |
Daily price and volume Redfin Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 8.52 (5.58%) | 8.00 | 7.99 - 8.57 | 1.4148 times | Thu 19 December 2024 | 8.07 (0.88%) | 8.10 | 8.05 - 8.28 | 1.4572 times | Wed 18 December 2024 | 8.00 (-8.99%) | 8.95 | 7.93 - 8.99 | 1.378 times | Tue 17 December 2024 | 8.79 (-3.3%) | 9.08 | 8.69 - 9.11 | 0.7 times | Mon 16 December 2024 | 9.09 (0.78%) | 9.02 | 8.82 - 9.17 | 0.7985 times | Fri 13 December 2024 | 9.02 (-2.28%) | 9.25 | 8.74 - 9.33 | 1.0836 times | Thu 12 December 2024 | 9.23 (-4.15%) | 9.59 | 9.22 - 9.88 | 0.8796 times | Wed 11 December 2024 | 9.63 (2.01%) | 9.67 | 9.53 - 9.92 | 0.7989 times | Tue 10 December 2024 | 9.44 (-3.87%) | 9.53 | 9.27 - 9.64 | 0.8786 times | Mon 09 December 2024 | 9.82 (2.19%) | 9.89 | 9.66 - 10.17 | 0.6109 times | Tue 26 November 2024 | 9.61 (0%) | 9.18 | 9.15 - 9.67 | 1.3448 times |
Weekly price and charts RedfinCorporation
Strong weekly Stock price targets for RedfinCorporation RDFN are 7.61 and 8.85
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.54 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Redfin Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 8.52 (-5.54%) | 9.02 | 7.93 - 9.17 | 1.0007 times | Fri 13 December 2024 | 9.02 (-6.14%) | 9.89 | 8.74 - 10.17 | 0.7401 times | Tue 26 November 2024 | 9.61 (0%) | 9.18 | 9.15 - 9.67 | 0.2341 times | Tue 26 November 2024 | 9.61 (4.91%) | 9.60 | 9.15 - 10.47 | 0.6525 times | Fri 22 November 2024 | 9.16 (9.44%) | 7.96 | 7.76 - 9.23 | 1.2112 times | Fri 15 November 2024 | 8.37 (-13.44%) | 9.57 | 8.35 - 10.06 | 1.168 times | Fri 08 November 2024 | 9.67 (-6.39%) | 10.39 | 9.28 - 11.88 | 1.8892 times | Fri 01 November 2024 | 10.33 (3.4%) | 10.12 | 9.40 - 10.66 | 1.0457 times | Fri 25 October 2024 | 9.99 (-11.04%) | 11.09 | 9.95 - 11.40 | 0.9776 times | Fri 18 October 2024 | 11.23 (4.86%) | 10.87 | 10.46 - 11.48 | 1.0809 times | Fri 11 October 2024 | 10.71 (-3.6%) | 11.04 | 9.69 - 11.07 | 1.0619 times |
Monthly price and charts RedfinCorporation
Strong monthly Stock price targets for RedfinCorporation RDFN are 7.11 and 9.35
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 8.8733333333333 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Redfin Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 8.52 (-11.34%) | 9.89 | 7.93 - 10.17 | 0.374 times | Tue 26 November 2024 | 9.61 (-7.33%) | 10.49 | 7.76 - 11.88 | 1.145 times | Thu 31 October 2024 | 10.37 (-17.24%) | 12.42 | 9.40 - 12.70 | 1.0787 times | Mon 30 September 2024 | 12.53 (34.15%) | 10.17 | 9.22 - 15.29 | 1.5436 times | Fri 30 August 2024 | 9.34 (14.74%) | 8.16 | 6.32 - 11.80 | 1.3664 times | Wed 31 July 2024 | 8.14 (35.44%) | 6.00 | 5.49 - 8.81 | 0.9684 times | Fri 28 June 2024 | 6.01 (-6.68%) | 6.66 | 5.75 - 7.60 | 0.7154 times | Fri 31 May 2024 | 6.44 (14.8%) | 5.60 | 5.49 - 8.54 | 0.9163 times | Tue 30 April 2024 | 5.61 (-15.64%) | 6.69 | 5.10 - 6.69 | 0.8568 times | Thu 28 March 2024 | 6.65 (-6.47%) | 7.01 | 5.40 - 7.43 | 1.0354 times | Thu 29 February 2024 | 7.11 (-12.87%) | 8.28 | 6.31 - 8.71 | 0.9369 times |
Indicator Analysis of RedfinCorporation
Please login to view indicator analysis. or View indicator analysis of RedfinCorporation RDFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Redfin Corporation RDFN
DMA (daily moving average) of Redfin Corporation RDFN
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 9.07 |
| 20 day DMA | 8.85 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.79 |
| 100 day DMA | 9.9 |
| 150 day DMA | 8.83 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Redfin Corporation RDFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.5 | 8.72 |
| 12 day EMA | 8.82 | 8.87 | 9.01 |
| 20 day EMA | 9.03 | 9.08 | 9.19 |
| 35 day EMA | 9.45 | 9.51 | 9.59 |
| 50 day EMA | 9.87 | 9.93 | 10.01 |
SMA (simple moving average) of Redfin Corporation RDFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.59 | 8.83 |
| 12 day SMA | 9.07 | 9.16 | 9.25 |
| 20 day SMA | 8.85 | 8.86 | 8.93 |
| 35 day SMA | 9.4 | 9.45 | 9.52 |
| 50 day SMA | 9.79 | 9.85 | 9.94 |
| 100 day SMA | 9.9 | 9.88 | 9.88 |
| 150 day SMA | 8.83 | 8.83 | 8.82 |
| 200 day SMA | 8.16 | 8.15 | 8.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.