Login or Join
HomepageRadnetInc RDNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radnet Inc RDNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets RadnetInc
Strong Daily Stock price targets for RadnetInc RDNT are 71.43 and 74.13
| Daily Target 1 | 69.2 |
| Daily Target 2 | 70.95 |
| Daily Target 3 | 71.9 |
| Daily Target 4 | 73.65 |
| Daily Target 5 | 74.6 |
Daily price and volume Radnet Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 72.70 (1.85%) | 70.30 | 70.15 - 72.85 | 2.2621 times | Thu 19 December 2024 | 71.38 (-1.42%) | 72.60 | 71.02 - 73.63 | 1.2801 times | Wed 18 December 2024 | 72.41 (-5.37%) | 76.90 | 71.80 - 77.03 | 1.4389 times | Tue 17 December 2024 | 76.52 (-1.87%) | 77.25 | 75.85 - 78.18 | 0.878 times | Mon 16 December 2024 | 77.98 (-0.46%) | 78.53 | 76.78 - 79.45 | 0.8263 times | Fri 13 December 2024 | 78.34 (-0.15%) | 78.60 | 77.61 - 79.31 | 0.5352 times | Thu 12 December 2024 | 78.46 (-2.64%) | 80.32 | 78.12 - 81.47 | 0.5588 times | Wed 11 December 2024 | 80.59 (2.12%) | 80.14 | 79.00 - 80.80 | 0.5891 times | Tue 10 December 2024 | 78.92 (-0.35%) | 79.60 | 78.45 - 80.49 | 1.2537 times | Mon 09 December 2024 | 79.20 (-2.76%) | 81.71 | 78.42 - 81.92 | 0.3778 times | Tue 26 November 2024 | 81.45 (0%) | 80.92 | 80.27 - 82.10 | 0.677 times |
Weekly price and charts RadnetInc
Strong weekly Stock price targets for RadnetInc RDNT are 66.78 and 76.08
| Weekly Target 1 | 64.8 |
| Weekly Target 2 | 68.75 |
| Weekly Target 3 | 74.1 |
| Weekly Target 4 | 78.05 |
| Weekly Target 5 | 83.4 |
Weekly price and volumes for Radnet Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 72.70 (-7.2%) | 78.53 | 70.15 - 79.45 | 1.561 times | Fri 13 December 2024 | 78.34 (-3.82%) | 81.71 | 77.61 - 81.92 | 0.7739 times | Tue 26 November 2024 | 81.45 (0%) | 80.92 | 80.27 - 82.10 | 0.1581 times | Tue 26 November 2024 | 81.45 (-0.72%) | 82.98 | 80.27 - 83.82 | 0.4208 times | Fri 22 November 2024 | 82.04 (3.09%) | 79.75 | 77.34 - 83.00 | 0.9375 times | Fri 15 November 2024 | 79.58 (9.72%) | 88.00 | 78.60 - 93.65 | 2.2383 times | Fri 08 November 2024 | 72.53 (9%) | 65.79 | 65.79 - 72.69 | 1.3299 times | Fri 01 November 2024 | 66.54 (0.26%) | 67.39 | 64.64 - 68.08 | 0.7785 times | Fri 25 October 2024 | 66.37 (-2.63%) | 68.04 | 65.44 - 68.66 | 0.7274 times | Fri 18 October 2024 | 68.16 (-0.61%) | 68.77 | 67.31 - 72.18 | 1.0747 times | Fri 11 October 2024 | 68.58 (-0.13%) | 68.41 | 63.73 - 69.08 | 1.047 times |
Monthly price and charts RadnetInc
Strong monthly Stock price targets for RadnetInc RDNT are 65.54 and 77.31
| Monthly Target 1 | 63.15 |
| Monthly Target 2 | 67.93 |
| Monthly Target 3 | 74.923333333333 |
| Monthly Target 4 | 79.7 |
| Monthly Target 5 | 86.69 |
Monthly price and volumes Radnet Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 72.70 (-10.74%) | 81.71 | 70.15 - 81.92 | 0.453 times | Tue 26 November 2024 | 81.45 (25.23%) | 65.23 | 65.23 - 93.65 | 1.0184 times | Thu 31 October 2024 | 65.04 (-6.27%) | 69.08 | 63.73 - 72.18 | 0.806 times | Mon 30 September 2024 | 69.39 (4.68%) | 65.23 | 58.88 - 71.92 | 1.1916 times | Fri 30 August 2024 | 66.29 (10.95%) | 59.99 | 50.00 - 66.57 | 1.0389 times | Wed 31 July 2024 | 59.75 (1.41%) | 58.85 | 55.90 - 66.04 | 0.9948 times | Fri 28 June 2024 | 58.92 (0.48%) | 58.60 | 55.82 - 64.06 | 1.2567 times | Fri 31 May 2024 | 58.64 (20.91%) | 48.59 | 48.06 - 60.21 | 0.9018 times | Tue 30 April 2024 | 48.50 (-0.33%) | 48.77 | 46.09 - 49.94 | 0.7616 times | Thu 28 March 2024 | 48.66 (28.53%) | 40.00 | 39.78 - 49.41 | 1.5772 times | Thu 29 February 2024 | 37.86 (2.41%) | 37.24 | 35.16 - 39.55 | 0.5485 times |
Indicator Analysis of RadnetInc
Please login to view indicator analysis. or View indicator analysis of RadnetInc RDNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Radnet Inc RDNT
DMA (daily moving average) of Radnet Inc RDNT
| DMA period | DMA value |
| 5 day DMA | 74.2 |
| 12 day DMA | 77.45 |
| 20 day DMA | 78.8 |
| 35 day DMA | 75.54 |
| 50 day DMA | 73.3 |
| 100 day DMA | 68.7 |
| 150 day DMA | 65.65 |
| 200 day DMA | 61.36 |
EMA (exponential moving average) of Radnet Inc RDNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.95 | 74.57 | 76.16 |
| 12 day EMA | 76.19 | 76.83 | 77.82 |
| 20 day EMA | 76.63 | 77.04 | 77.63 |
| 35 day EMA | 75.28 | 75.43 | 75.67 |
| 50 day EMA | 73.02 | 73.03 | 73.1 |
SMA (simple moving average) of Radnet Inc RDNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.2 | 75.33 | 76.74 |
| 12 day SMA | 77.45 | 78.18 | 79.07 |
| 20 day SMA | 78.8 | 79.29 | 79.9 |
| 35 day SMA | 75.54 | 75.4 | 75.29 |
| 50 day SMA | 73.3 | 73.23 | 73.17 |
| 100 day SMA | 68.7 | 68.61 | 68.55 |
| 150 day SMA | 65.65 | 65.53 | 65.43 |
| 200 day SMA | 61.36 | 61.22 | 61.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.