Login or Join
HomepageDrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 13.74 and 13.9
| Daily Target 1 | 13.71 |
| Daily Target 2 | 13.77 |
| Daily Target 3 | 13.873333333333 |
| Daily Target 4 | 13.93 |
| Daily Target 5 | 14.03 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 13.82 (0.07%) | 13.91 | 13.82 - 13.98 | 1.0987 times | Thu 30 January 2025 | 13.81 (2.14%) | 13.69 | 13.67 - 13.83 | 0.6064 times | Wed 29 January 2025 | 13.52 (-0.07%) | 13.59 | 13.49 - 13.66 | 0.6412 times | Tue 28 January 2025 | 13.53 (-0.88%) | 13.43 | 13.36 - 13.57 | 0.8502 times | Mon 27 January 2025 | 13.65 (-2.57%) | 13.75 | 13.59 - 13.78 | 0.9384 times | Fri 24 January 2025 | 14.01 (-0.99%) | 13.93 | 13.91 - 14.20 | 0.8922 times | Thu 23 January 2025 | 14.15 (-6.23%) | 15.08 | 14.09 - 15.08 | 0.9426 times | Wed 22 January 2025 | 15.09 (1.96%) | 14.79 | 14.77 - 15.10 | 1.7338 times | Tue 21 January 2025 | 14.80 (-0.67%) | 14.77 | 14.72 - 14.87 | 1.2806 times | Fri 17 January 2025 | 14.90 (0%) | 14.90 | 14.81 - 14.94 | 1.0159 times | Fri 17 January 2025 | 14.90 (0.47%) | 14.90 | 14.81 - 14.94 | 1.0159 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 13.59 and 14.21
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 13.72 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 13.82 (-1.36%) | 13.75 | 13.36 - 13.98 | 1.222 times | Fri 24 January 2025 | 14.01 (-5.97%) | 14.77 | 13.91 - 15.10 | 1.4331 times | Fri 17 January 2025 | 14.90 (0%) | 14.90 | 14.81 - 14.94 | 0.3002 times | Fri 17 January 2025 | 14.90 (-3.37%) | 15.21 | 14.74 - 15.35 | 1.7205 times | Fri 10 January 2025 | 15.42 (-2.47%) | 15.71 | 15.37 - 15.82 | 0.7635 times | Wed 08 January 2025 | 15.81 (2.4%) | 15.46 | 15.41 - 15.84 | 0.8552 times | Fri 03 January 2025 | 15.44 (-2.65%) | 15.85 | 15.42 - 15.95 | 0.821 times | Fri 27 December 2024 | 15.86 (3.19%) | 15.45 | 15.38 - 16.04 | 0.7269 times | Fri 20 December 2024 | 15.37 (6.29%) | 14.61 | 14.45 - 15.55 | 1.211 times | Fri 13 December 2024 | 14.46 (2.26%) | 14.56 | 14.29 - 14.73 | 0.9466 times | Tue 26 November 2024 | 14.14 (0%) | 14.32 | 14.05 - 14.35 | 0.368 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 12.35 and 14.83
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 14.34 |
| Monthly Target 4 | 15.32 |
| Monthly Target 5 | 16.82 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 13.82 (-12.48%) | 15.74 | 13.36 - 15.84 | 3.8121 times | Tue 31 December 2024 | 15.79 (11.67%) | 14.56 | 14.29 - 16.04 | 1.8398 times | Tue 26 November 2024 | 14.14 (-80.87%) | 74.45 | 13.93 - 74.88 | 1.6498 times | Thu 31 October 2024 | 73.90 (-6.99%) | 79.06 | 73.42 - 80.00 | 0.318 times | Mon 30 September 2024 | 79.45 (-4.82%) | 81.90 | 77.96 - 82.07 | 0.2599 times | Fri 30 August 2024 | 83.47 (2.69%) | 81.98 | 79.50 - 84.46 | 0.3512 times | Wed 31 July 2024 | 81.28 (6.68%) | 76.11 | 75.09 - 82.89 | 0.455 times | Fri 28 June 2024 | 76.19 (10.93%) | 69.30 | 68.43 - 76.83 | 0.4459 times | Fri 31 May 2024 | 68.68 (-6.52%) | 73.38 | 68.07 - 75.43 | 0.5291 times | Tue 30 April 2024 | 73.47 (0.16%) | 74.44 | 70.72 - 75.22 | 0.3393 times | Thu 28 March 2024 | 73.35 (-4.47%) | 74.66 | 72.06 - 77.29 | 0.3017 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy RDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 14.25 |
| 20 day DMA | 14.75 |
| 35 day DMA | 14.95 |
| 50 day DMA | 14.76 |
| 100 day DMA | 43.49 |
| 150 day DMA | 55.74 |
| 200 day DMA | 59.6 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.82 | 13.83 |
| 12 day EMA | 14.19 | 14.26 | 14.34 |
| 20 day EMA | 14.46 | 14.53 | 14.61 |
| 35 day EMA | 14.6 | 14.65 | 14.7 |
| 50 day EMA | 14.67 | 14.7 | 14.74 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.7 | 13.77 |
| 12 day SMA | 14.25 | 14.38 | 14.5 |
| 20 day SMA | 14.75 | 14.83 | 14.93 |
| 35 day SMA | 14.95 | 14.97 | 14.98 |
| 50 day SMA | 14.76 | 14.78 | 14.81 |
| 100 day SMA | 43.49 | 44.19 | 44.89 |
| 150 day SMA | 55.74 | 56.13 | 56.52 |
| 200 day SMA | 59.6 | 59.89 | 60.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.