Login or Join
HomepageResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets ResearchFrontiers
Strong Daily Stock price targets for ResearchFrontiers REFR are 0.96 and 1.13
| Daily Target 1 | 0.84 |
| Daily Target 2 | 0.91 |
| Daily Target 3 | 1.0066666666667 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.18 |
Daily price and volume Research Frontiers
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 0.99 (0%) | 0.98 | 0.93 - 1.10 | 1.6128 times |
| Tue 08 April 2025 | 0.99 (-2.94%) | 1.03 | 0.99 - 1.05 | 0.5868 times |
| Mon 07 April 2025 | 1.02 (-4.67%) | 1.05 | 0.97 - 1.08 | 2.237 times |
| Fri 04 April 2025 | 1.07 (-6.14%) | 1.14 | 1.07 - 1.14 | 0.8223 times |
| Thu 03 April 2025 | 1.14 (0.88%) | 1.12 | 1.12 - 1.19 | 0.3345 times |
| Wed 02 April 2025 | 1.13 (0%) | 1.16 | 1.13 - 1.19 | 0.8615 times |
| Tue 01 April 2025 | 1.13 (0%) | 1.11 | 1.11 - 1.20 | 0.5887 times |
| Mon 31 March 2025 | 1.13 (-0.88%) | 1.20 | 1.11 - 1.20 | 0.5158 times |
| Fri 28 March 2025 | 1.14 (-1.72%) | 1.20 | 1.12 - 1.22 | 0.6859 times |
| Mon 24 March 2025 | 1.16 (-4.13%) | 1.20 | 1.10 - 1.20 | 1.7548 times |
| Fri 21 March 2025 | 1.21 (-3.2%) | 1.27 | 1.17 - 1.27 | 0.7924 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 0.88 and 1.05
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 1.0066666666667 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Research Frontiers
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 0.99 (-7.48%) | 1.05 | 0.93 - 1.10 | 1.5291 times |
| Fri 04 April 2025 | 1.07 (-6.14%) | 1.20 | 1.07 - 1.20 | 1.0763 times |
| Fri 28 March 2025 | 1.14 (-5.79%) | 1.20 | 1.10 - 1.22 | 0.8412 times |
| Fri 21 March 2025 | 1.21 (-6.2%) | 1.28 | 1.17 - 1.30 | 0.6789 times |
| Fri 14 March 2025 | 1.29 (-3.73%) | 1.31 | 1.25 - 1.42 | 1.0409 times |
| Fri 07 March 2025 | 1.34 (-0.74%) | 1.32 | 1.24 - 1.42 | 0.8497 times |
| Fri 28 February 2025 | 1.35 (-1.46%) | 1.39 | 1.30 - 1.45 | 0.6338 times |
| Fri 21 February 2025 | 1.37 (-4.86%) | 1.41 | 1.37 - 1.54 | 0.4528 times |
| Fri 14 February 2025 | 1.44 (0%) | 1.44 | 1.37 - 1.66 | 1.039 times |
| Fri 07 February 2025 | 1.44 (-6.49%) | 1.54 | 1.39 - 1.69 | 1.8583 times |
| Fri 31 January 2025 | 1.54 (-3.75%) | 1.60 | 1.53 - 1.64 | 0.9043 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 0.83 and 1.1
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 1.04 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 0.99 (-12.39%) | 1.11 | 0.93 - 1.20 | 0.6901 times |
| Mon 31 March 2025 | 1.13 (-16.3%) | 1.32 | 1.10 - 1.42 | 1.02 times |
| Fri 28 February 2025 | 1.35 (-12.34%) | 1.54 | 1.30 - 1.69 | 1.1324 times |
| Fri 31 January 2025 | 1.54 (-9.94%) | 1.70 | 1.53 - 1.86 | 1.2983 times |
| Tue 31 December 2024 | 1.71 (-11.86%) | 1.87 | 1.53 - 1.95 | 0.8546 times |
| Tue 26 November 2024 | 1.94 (-11.82%) | 2.15 | 1.85 - 2.31 | 1.0317 times |
| Thu 31 October 2024 | 2.20 (0.46%) | 2.21 | 1.91 - 2.30 | 0.8041 times |
| Mon 30 September 2024 | 2.19 (1.39%) | 2.22 | 1.83 - 2.35 | 0.9649 times |
| Fri 30 August 2024 | 2.16 (9.64%) | 1.97 | 1.79 - 2.39 | 1.1143 times |
| Wed 31 July 2024 | 1.97 (7.07%) | 1.91 | 1.79 - 2.17 | 1.0895 times |
| Fri 28 June 2024 | 1.84 (-12.8%) | 2.11 | 1.65 - 2.41 | 2.1792 times |
Indicator Analysis of ResearchFrontiers
Please login to view indicator analysis. or View indicator analysis of ResearchFrontiers REFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.06 | 1.09 |
| 12 day EMA | 1.1 | 1.12 | 1.14 |
| 20 day EMA | 1.15 | 1.17 | 1.19 |
| 35 day EMA | 1.24 | 1.25 | 1.27 |
| 50 day EMA | 1.34 | 1.35 | 1.36 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.07 | 1.1 |
| 12 day SMA | 1.11 | 1.14 | 1.16 |
| 20 day SMA | 1.18 | 1.2 | 1.21 |
| 35 day SMA | 1.25 | 1.26 | 1.28 |
| 50 day SMA | 1.33 | 1.34 | 1.36 |
| 100 day SMA | 1.57 | 1.58 | 1.59 |
| 150 day SMA | 1.75 | 1.76 | 1.77 |
| 200 day SMA | 1.81 | 1.81 | 1.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.