ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets ResearchFrontiers

Strong Daily Stock price targets for ResearchFrontiers REFR are 1.8 and 1.93

Daily Target 11.77
Daily Target 21.82
Daily Target 31.9
Daily Target 41.95
Daily Target 52.03

Daily price and volume Research Frontiers

Date Closing Open Range Volume
Fri 22 November 2024 1.87 (-4.1%) 1.93 1.85 - 1.98 1.8533 times
Thu 21 November 2024 1.95 (0%) 1.97 1.95 - 2.02 0.8795 times
Wed 20 November 2024 1.95 (-0.51%) 1.98 1.92 - 2.09 1.126 times
Tue 19 November 2024 1.96 (-0.51%) 1.96 1.95 - 2.05 0.6269 times
Mon 18 November 2024 1.97 (0%) 2.01 1.96 - 2.03 0.1917 times
Fri 15 November 2024 1.97 (0%) 2.02 1.95 - 2.02 0.566 times
Thu 14 November 2024 1.97 (-1.5%) 1.99 1.92 - 2.05 1.3329 times
Wed 13 November 2024 2.00 (-4.76%) 2.10 1.97 - 2.15 1.2995 times
Tue 12 November 2024 2.10 (-2.78%) 2.20 2.03 - 2.25 1.5855 times
Mon 11 November 2024 2.16 (-5.68%) 2.24 2.16 - 2.28 0.5386 times
Fri 08 November 2024 2.29 (9.57%) 2.16 2.11 - 2.31 1.4547 times

Daily chart ResearchFrontiers

Weekly price and charts ResearchFrontiers

Strong weekly Stock price targets for ResearchFrontiers REFR are 1.74 and 1.98

Weekly Target 11.7
Weekly Target 21.78
Weekly Target 31.9366666666667
Weekly Target 42.02
Weekly Target 52.18

Weekly price and volumes for Research Frontiers

Date Closing Open Range Volume
Fri 22 November 2024 1.87 (-5.08%) 2.01 1.85 - 2.09 1.178 times
Fri 15 November 2024 1.97 (-13.97%) 2.24 1.92 - 2.28 1.3404 times
Fri 08 November 2024 2.29 (6.51%) 2.11 2.08 - 2.31 1.004 times
Fri 01 November 2024 2.15 (-1.83%) 2.22 2.07 - 2.22 1.0684 times
Fri 25 October 2024 2.19 (8.96%) 2.04 1.94 - 2.21 0.7235 times
Fri 18 October 2024 2.01 (1.52%) 2.03 1.97 - 2.10 0.9258 times
Fri 11 October 2024 1.98 (-5.26%) 2.12 1.91 - 2.18 0.4277 times
Fri 04 October 2024 2.09 (-6.28%) 2.27 2.09 - 2.30 0.4568 times
Fri 27 September 2024 2.23 (-3.88%) 2.29 2.08 - 2.33 0.738 times
Fri 20 September 2024 2.32 (16.58%) 1.96 1.83 - 2.35 2.1375 times
Fri 13 September 2024 1.99 (-4.78%) 2.09 1.91 - 2.10 0.6576 times

weekly chart ResearchFrontiers

Monthly price and charts ResearchFrontiers

Strong monthly Stock price targets for ResearchFrontiers REFR are 1.63 and 2.09

Monthly Target 11.55
Monthly Target 21.71
Monthly Target 32.01
Monthly Target 42.17
Monthly Target 52.47

Monthly price and volumes Research Frontiers

Date Closing Open Range Volume
Fri 22 November 2024 1.87 (-15%) 2.15 1.85 - 2.31 0.6082 times
Thu 31 October 2024 2.20 (0.46%) 2.21 1.91 - 2.30 0.5624 times
Mon 30 September 2024 2.19 (1.39%) 2.22 1.83 - 2.35 0.6748 times
Fri 30 August 2024 2.16 (9.64%) 1.97 1.79 - 2.39 0.7792 times
Wed 31 July 2024 1.97 (7.07%) 1.91 1.79 - 2.17 0.7619 times
Fri 28 June 2024 1.84 (-12.8%) 2.11 1.65 - 2.41 1.5239 times
Fri 31 May 2024 2.11 (36.13%) 1.58 1.51 - 2.25 1.7209 times
Tue 30 April 2024 1.55 (19.23%) 1.33 1.16 - 1.75 1.0042 times
Thu 28 March 2024 1.30 (32.65%) 1.00 0.98 - 1.57 1.7235 times
Thu 29 February 2024 0.98 (-3.92%) 1.05 0.93 - 1.09 0.641 times
Wed 31 January 2024 1.02 (0.99%) 1.00 0.99 - 1.19 1.0556 times

monthly chart ResearchFrontiers

DMA SMA EMA moving averages of Research Frontiers REFR

DMA (daily moving average) of Research Frontiers REFR

DMA period DMA value
5 day DMA 1.94
12 day DMA 2.02
20 day DMA 2.08
35 day DMA 2.06
50 day DMA 2.08
100 day DMA 2.08
150 day DMA 2.01
200 day DMA 1.82

EMA (exponential moving average) of Research Frontiers REFR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.971.98
12 day EMA22.022.03
20 day EMA2.042.062.07
35 day EMA2.032.042.05
50 day EMA2.062.072.07

SMA (simple moving average) of Research Frontiers REFR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.961.96
12 day SMA2.022.052.07
20 day SMA2.082.12.1
35 day SMA2.062.072.07
50 day SMA2.082.092.09
100 day SMA2.082.082.08
150 day SMA2.012.012.01
200 day SMA1.821.821.81
Back to top | Use Dark Theme