Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 74.99 and 76.86
| Daily Target 1 | 73.6 |
| Daily Target 2 | 74.5 |
| Daily Target 3 | 75.47 |
| Daily Target 4 | 76.37 |
| Daily Target 5 | 77.34 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 75.40 (0.04%) | 74.57 | 74.57 - 76.44 | 0.9824 times | Fri 13 December 2024 | 75.37 (0.08%) | 75.10 | 75.08 - 75.90 | 0.8539 times | Thu 12 December 2024 | 75.31 (1.5%) | 74.25 | 74.06 - 75.61 | 1.1464 times | Wed 11 December 2024 | 74.20 (-0.17%) | 74.31 | 74.05 - 75.02 | 1.1229 times | Tue 10 December 2024 | 74.33 (-0.83%) | 74.55 | 73.81 - 74.76 | 1.128 times | Mon 09 December 2024 | 74.95 (-0.07%) | 74.20 | 73.34 - 74.97 | 0.5569 times | Tue 26 November 2024 | 75.00 (0%) | 74.13 | 73.84 - 75.10 | 0.7015 times | Tue 26 November 2024 | 75.00 (1.32%) | 74.13 | 73.84 - 75.10 | 0.7015 times | Mon 25 November 2024 | 74.02 (-0.3%) | 74.41 | 73.67 - 74.41 | 2.1088 times | Fri 22 November 2024 | 74.24 (-0.3%) | 74.76 | 74.13 - 74.82 | 0.6975 times | Thu 21 November 2024 | 74.46 (-0.09%) | 74.70 | 74.41 - 74.84 | 0.7296 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 74.99 and 76.86
| Weekly Target 1 | 73.6 |
| Weekly Target 2 | 74.5 |
| Weekly Target 3 | 75.47 |
| Weekly Target 4 | 76.37 |
| Weekly Target 5 | 77.34 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 75.40 (0.04%) | 74.57 | 74.57 - 76.44 | 0.2445 times | Fri 13 December 2024 | 75.37 (0.49%) | 74.20 | 73.34 - 75.90 | 1.1969 times | Tue 26 November 2024 | 75.00 (0%) | 74.13 | 73.84 - 75.10 | 0.1746 times | Tue 26 November 2024 | 75.00 (1.02%) | 74.41 | 73.67 - 75.10 | 0.6996 times | Fri 22 November 2024 | 74.24 (0.79%) | 73.29 | 72.83 - 74.84 | 0.8975 times | Fri 15 November 2024 | 73.66 (-0.78%) | 74.27 | 73.35 - 74.66 | 2.0891 times | Fri 08 November 2024 | 74.24 (3.95%) | 72.01 | 71.44 - 74.58 | 1.3725 times | Fri 01 November 2024 | 71.42 (0.58%) | 71.37 | 71.35 - 74.34 | 1.6571 times | Fri 25 October 2024 | 71.01 (-2.15%) | 72.34 | 70.95 - 72.63 | 0.7519 times | Fri 18 October 2024 | 72.57 (3.23%) | 70.04 | 69.80 - 72.62 | 0.9162 times | Fri 11 October 2024 | 70.30 (-0.78%) | 70.65 | 69.47 - 71.23 | 0.822 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 74.37 and 77.47
| Monthly Target 1 | 71.96 |
| Monthly Target 2 | 73.68 |
| Monthly Target 3 | 75.06 |
| Monthly Target 4 | 76.78 |
| Monthly Target 5 | 78.16 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 75.40 (0.53%) | 74.20 | 73.34 - 76.44 | 0.2904 times | Tue 26 November 2024 | 75.00 (4.98%) | 71.80 | 71.35 - 75.10 | 1.0995 times | Thu 31 October 2024 | 71.44 (-1.09%) | 72.42 | 69.47 - 74.34 | 0.921 times | Mon 30 September 2024 | 72.23 (-0.63%) | 72.21 | 70.82 - 75.26 | 1.0546 times | Fri 30 August 2024 | 72.69 (7.94%) | 67.70 | 67.61 - 72.89 | 1.1226 times | Wed 31 July 2024 | 67.34 (8.26%) | 61.94 | 61.34 - 68.68 | 1.0106 times | Fri 28 June 2024 | 62.20 (1.3%) | 61.47 | 60.00 - 62.79 | 1.0148 times | Fri 31 May 2024 | 61.40 (3.68%) | 59.21 | 58.08 - 61.49 | 0.985 times | Tue 30 April 2024 | 59.22 (-2.21%) | 60.70 | 56.51 - 60.70 | 1.3883 times | Thu 28 March 2024 | 60.56 (-2.24%) | 61.95 | 58.52 - 63.03 | 1.1132 times | Thu 29 February 2024 | 61.95 (-1.15%) | 62.67 | 58.76 - 63.67 | 1.2345 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 74.92 |
| 12 day DMA | 74.73 |
| 20 day DMA | 74.39 |
| 35 day DMA | 73.45 |
| 50 day DMA | 72.76 |
| 100 day DMA | 71.73 |
| 150 day DMA | 68.3 |
| 200 day DMA | 66.15 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.11 | 74.96 | 74.75 |
| 12 day EMA | 74.72 | 74.6 | 74.46 |
| 20 day EMA | 74.31 | 74.19 | 74.07 |
| 35 day EMA | 73.62 | 73.52 | 73.41 |
| 50 day EMA | 72.91 | 72.81 | 72.71 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.92 | 74.83 | 74.76 |
| 12 day SMA | 74.73 | 74.64 | 74.51 |
| 20 day SMA | 74.39 | 74.31 | 74.18 |
| 35 day SMA | 73.45 | 73.36 | 73.27 |
| 50 day SMA | 72.76 | 72.67 | 72.61 |
| 100 day SMA | 71.73 | 71.64 | 71.55 |
| 150 day SMA | 68.3 | 68.19 | 68.08 |
| 200 day SMA | 66.15 | 66.07 | 66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.