RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 739.68 and 754.36

Daily Target 1728.67
Daily Target 2736.01
Daily Target 3743.35
Daily Target 4750.69
Daily Target 5758.03

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 20 November 2024 743.35 (-0.17%) 742.19 736.01 - 750.69 0.7767 times
Tue 19 November 2024 744.60 (-2.28%) 756.56 736.19 - 758.60 1.1627 times
Mon 18 November 2024 762.00 (0.69%) 751.97 750.20 - 762.70 1.2197 times
Fri 15 November 2024 756.81 (-3.28%) 782.78 753.69 - 783.10 1.6311 times
Thu 14 November 2024 782.51 (-2.71%) 800.15 780.95 - 803.42 1.2898 times
Wed 13 November 2024 804.33 (-2.03%) 815.45 803.33 - 823.56 0.6996 times
Tue 12 November 2024 821.00 (-0.57%) 824.31 817.14 - 831.00 0.8041 times
Mon 11 November 2024 825.68 (-0.33%) 824.00 820.45 - 834.42 0.821 times
Fri 08 November 2024 828.42 (0.48%) 826.57 822.80 - 830.73 0.6687 times
Thu 07 November 2024 824.48 (0.96%) 817.88 814.05 - 832.53 0.9267 times
Wed 06 November 2024 816.65 (-1.54%) 844.51 813.53 - 844.51 1.0437 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 726.34 and 753.03

Weekly Target 1720.66
Weekly Target 2732.01
Weekly Target 3747.35333333333
Weekly Target 4758.7
Weekly Target 5774.04

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 20 November 2024 743.35 (-1.78%) 751.97 736.01 - 762.70 0.7085 times
Fri 15 November 2024 756.81 (-8.64%) 824.00 753.69 - 834.42 1.1764 times
Fri 08 November 2024 828.42 (-1.8%) 845.59 813.53 - 852.01 0.9583 times
Fri 01 November 2024 843.60 (-9.58%) 934.78 815.99 - 943.27 1.4016 times
Fri 25 October 2024 933.02 (-5.82%) 985.90 919.42 - 991.24 1.1251 times
Fri 18 October 2024 990.68 (-2.46%) 1018.48 989.77 - 1024.36 0.7951 times
Fri 11 October 2024 1015.67 (0.28%) 1011.22 992.80 - 1017.74 0.7725 times
Fri 04 October 2024 1012.82 (-2.86%) 1040.73 1007.28 - 1061.60 0.9995 times
Fri 27 September 2024 1042.69 (-8.94%) 1148.18 1008.41 - 1154.56 1.3886 times
Fri 20 September 2024 1145.03 (-0.72%) 1162.05 1134.60 - 1165.85 0.6744 times
Fri 13 September 2024 1153.35 (1.93%) 1137.18 1113.24 - 1170.58 0.6052 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 676.69 and 802.68

Monthly Target 1654.46
Monthly Target 2698.91
Monthly Target 3780.45333333333
Monthly Target 4824.9
Monthly Target 5906.44

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 20 November 2024 743.35 (-11.32%) 844.61 736.01 - 862.00 1.0791 times
Thu 31 October 2024 838.20 (-20.27%) 1054.06 815.99 - 1061.60 1.6 times
Mon 30 September 2024 1051.24 (-11.26%) 1178.73 1008.41 - 1192.54 1.1633 times
Fri 30 August 2024 1184.69 (9.78%) 1060.86 1041.85 - 1211.20 0.9637 times
Wed 31 July 2024 1079.19 (2.68%) 1047.11 1011.67 - 1106.16 0.8146 times
Fri 28 June 2024 1051.03 (7.23%) 980.16 979.26 - 1081.17 0.8883 times
Fri 31 May 2024 980.16 (10.05%) 889.41 888.52 - 997.87 0.8394 times
Tue 30 April 2024 890.66 (-7.46%) 964.73 875.23 - 970.20 0.9304 times
Thu 28 March 2024 962.49 (-0.37%) 967.50 947.37 - 988.13 0.7814 times
Thu 29 February 2024 966.09 (2.47%) 945.61 923.03 - 998.33 0.94 times
Wed 31 January 2024 942.78 (7.34%) 873.91 871.39 - 965.66 1.1385 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 757.85
12 day DMA 794.94
20 day DMA 834.53
35 day DMA 904.17
50 day DMA 961.76
100 day DMA 1040.33
150 day DMA 1023.35
200 day DMA 1005.48

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA760.35768.85780.98
12 day EMA794.99804.37815.23
20 day EMA832.17841.52851.72
35 day EMA893.67902.52911.82
50 day EMA956.03964.71973.69

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA757.85770.05785.33
12 day SMA794.94802.06810.31
20 day SMA834.53844.43855.32
35 day SMA904.17912.66921.29
50 day SMA961.76969.72977.55
100 day SMA1040.331043.141046.14
150 day SMA1023.351024.391025.41
200 day SMA1005.481006.491007.46
Back to top | Use Dark Theme