Login or Join
HomepageRichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets RichardsonElectronics
Strong Daily Stock price targets for RichardsonElectronics RELL are 13.79 and 14.13
| Daily Target 1 | 13.7 |
| Daily Target 2 | 13.87 |
| Daily Target 3 | 14.043333333333 |
| Daily Target 4 | 14.21 |
| Daily Target 5 | 14.38 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.03 (0.21%) | 14.14 | 13.88 - 14.22 | 0.4014 times | Mon 30 December 2024 | 14.00 (0.94%) | 13.90 | 13.65 - 14.12 | 0.4049 times | Fri 27 December 2024 | 13.87 (-3.14%) | 14.23 | 13.79 - 14.24 | 0.3667 times | Thu 26 December 2024 | 14.32 (4.45%) | 13.68 | 13.62 - 14.33 | 0.3578 times | Tue 24 December 2024 | 13.71 (-0.8%) | 13.69 | 13.66 - 13.87 | 0.4816 times | Mon 23 December 2024 | 13.82 (-1.36%) | 14.02 | 13.69 - 14.02 | 0.5738 times | Fri 20 December 2024 | 14.01 (2.26%) | 13.48 | 13.25 - 14.25 | 2.6686 times | Thu 19 December 2024 | 13.70 (-5.32%) | 14.56 | 13.57 - 14.58 | 0.9805 times | Wed 18 December 2024 | 14.47 (0.07%) | 14.46 | 14.41 - 15.51 | 2.064 times | Tue 17 December 2024 | 14.46 (1.69%) | 14.10 | 13.82 - 14.75 | 1.7006 times | Mon 16 December 2024 | 14.22 (0.42%) | 14.19 | 13.91 - 14.27 | 0.2862 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 13.84 and 14.41
| Weekly Target 1 | 13.4 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 13.966666666667 |
| Weekly Target 4 | 14.28 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.03 (1.15%) | 13.90 | 13.65 - 14.22 | 0.2463 times | Fri 27 December 2024 | 13.87 (-1%) | 14.02 | 13.62 - 14.33 | 0.5436 times | Fri 20 December 2024 | 14.01 (-1.06%) | 14.19 | 13.25 - 15.51 | 2.3518 times | Fri 13 December 2024 | 14.16 (0.28%) | 14.18 | 13.82 - 14.75 | 1.2787 times | Tue 26 November 2024 | 14.12 (0%) | 14.21 | 14.08 - 14.27 | 0.1293 times | Tue 26 November 2024 | 14.12 (-0.84%) | 14.38 | 14.08 - 14.54 | 0.2976 times | Fri 22 November 2024 | 14.24 (2.52%) | 13.89 | 13.52 - 14.50 | 1.0189 times | Fri 15 November 2024 | 13.89 (-5.19%) | 14.71 | 13.63 - 14.82 | 1.5912 times | Fri 08 November 2024 | 14.65 (5.93%) | 13.84 | 13.78 - 15.05 | 1.3637 times | Fri 01 November 2024 | 13.83 (-1.28%) | 14.10 | 13.60 - 14.32 | 1.1788 times | Fri 25 October 2024 | 14.01 (3.32%) | 13.57 | 13.51 - 14.10 | 1.0886 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 12.51 and 14.77
| Monthly Target 1 | 12 |
| Monthly Target 2 | 13.02 |
| Monthly Target 3 | 14.263333333333 |
| Monthly Target 4 | 15.28 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.03 (-0.64%) | 14.18 | 13.25 - 15.51 | 0.6368 times | Tue 26 November 2024 | 14.12 (2.77%) | 13.73 | 13.52 - 15.05 | 0.6581 times | Thu 31 October 2024 | 13.74 (11.35%) | 12.23 | 11.99 - 14.32 | 0.8524 times | Mon 30 September 2024 | 12.34 (4.14%) | 11.80 | 11.36 - 12.54 | 0.558 times | Fri 30 August 2024 | 11.85 (-1%) | 11.99 | 10.82 - 12.26 | 0.8604 times | Wed 31 July 2024 | 11.97 (0.67%) | 11.86 | 10.35 - 12.94 | 1.2988 times | Fri 28 June 2024 | 11.89 (6.26%) | 11.35 | 10.65 - 12.14 | 0.8108 times | Fri 31 May 2024 | 11.19 (6.27%) | 10.53 | 10.11 - 11.54 | 0.9199 times | Tue 30 April 2024 | 10.53 (14.33%) | 9.21 | 9.00 - 10.91 | 2.0773 times | Thu 28 March 2024 | 9.21 (4.78%) | 8.80 | 8.08 - 9.25 | 1.3275 times | Thu 29 February 2024 | 8.79 (-10.67%) | 9.87 | 8.67 - 10.04 | 1.867 times |
Indicator Analysis of RichardsonElectronics
Please login to view indicator analysis. or View indicator analysis of RichardsonElectronics RELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 14.06 |
| 20 day DMA | 14.13 |
| 35 day DMA | 14.15 |
| 50 day DMA | 14.01 |
| 100 day DMA | 12.91 |
| 150 day DMA | 12.49 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 13.99 | 13.98 |
| 12 day EMA | 14.04 | 14.04 | 14.05 |
| 20 day EMA | 14.05 | 14.05 | 14.06 |
| 35 day EMA | 13.98 | 13.98 | 13.98 |
| 50 day EMA | 13.89 | 13.88 | 13.88 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 13.94 | 13.95 |
| 12 day SMA | 14.06 | 14.07 | 14.1 |
| 20 day SMA | 14.13 | 14.14 | 14.14 |
| 35 day SMA | 14.15 | 14.14 | 14.14 |
| 50 day SMA | 14.01 | 13.98 | 13.96 |
| 100 day SMA | 12.91 | 12.89 | 12.87 |
| 150 day SMA | 12.49 | 12.47 | 12.45 |
| 200 day SMA | 11.81 | 11.78 | 11.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.