Login or Join
HomepageRichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets RichardsonElectronics
Strong Daily Stock price targets for RichardsonElectronics RELL are 9.27 and 9.58
| Daily Target 1 | 9.04 |
| Daily Target 2 | 9.18 |
| Daily Target 3 | 9.3533333333333 |
| Daily Target 4 | 9.49 |
| Daily Target 5 | 9.66 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 9.31 (4.72%) | 9.25 | 9.22 - 9.53 | 0.9081 times |
| Fri 09 May 2025 | 8.89 (0.11%) | 8.87 | 8.68 - 9.03 | 0.7935 times |
| Thu 08 May 2025 | 8.88 (1.02%) | 8.83 | 8.80 - 9.06 | 0.9697 times |
| Wed 07 May 2025 | 8.79 (0.57%) | 8.76 | 8.67 - 8.96 | 0.7257 times |
| Tue 06 May 2025 | 8.74 (-2.46%) | 8.85 | 8.70 - 9.10 | 0.7617 times |
| Mon 05 May 2025 | 8.96 (0.34%) | 8.85 | 8.66 - 9.02 | 1.0545 times |
| Fri 02 May 2025 | 8.93 (2.53%) | 8.79 | 8.75 - 9.03 | 0.8084 times |
| Thu 01 May 2025 | 8.71 (0.58%) | 8.67 | 8.58 - 8.89 | 1.568 times |
| Wed 30 April 2025 | 8.66 (1.05%) | 8.45 | 8.35 - 8.75 | 1.4407 times |
| Tue 29 April 2025 | 8.57 (-1.15%) | 8.59 | 8.52 - 8.68 | 0.9697 times |
| Mon 28 April 2025 | 8.67 (-1.92%) | 8.84 | 8.60 - 8.92 | 1.1352 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 9.27 and 9.58
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.3533333333333 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 9.31 (4.72%) | 9.25 | 9.22 - 9.53 | 0.2117 times |
| Fri 09 May 2025 | 8.89 (-0.45%) | 8.85 | 8.66 - 9.10 | 1.0037 times |
| Fri 02 May 2025 | 8.93 (1.02%) | 8.84 | 8.35 - 9.03 | 1.3807 times |
| Fri 25 April 2025 | 8.84 (5.24%) | 8.27 | 8.06 - 8.93 | 1.2897 times |
| Thu 17 April 2025 | 8.40 (-0.59%) | 8.20 | 8.14 - 8.53 | 0.6017 times |
| Wed 16 April 2025 | 8.45 (0%) | 8.20 | 8.14 - 8.50 | 0 times |
| Wed 16 April 2025 | 8.45 (0%) | 8.20 | 8.14 - 8.50 | 0.5487 times |
| Wed 16 April 2025 | 8.45 (0%) | 8.20 | 8.14 - 8.50 | 0 times |
| Wed 16 April 2025 | 8.45 (3.68%) | 8.22 | 7.90 - 8.64 | 1.2437 times |
| Fri 11 April 2025 | 8.15 (-16.24%) | 9.40 | 7.57 - 10.03 | 3.7201 times |
| Fri 04 April 2025 | 9.73 (-11.3%) | 10.88 | 9.36 - 11.26 | 2.0861 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 8.95 and 9.9
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 9.14 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 9.31 (7.51%) | 8.67 | 8.58 - 9.53 | 0.2945 times |
| Wed 30 April 2025 | 8.66 (-22.4%) | 11.08 | 7.57 - 11.26 | 1.671 times |
| Mon 31 March 2025 | 11.16 (-15.45%) | 13.20 | 10.55 - 13.29 | 0.8164 times |
| Fri 28 February 2025 | 13.20 (0%) | 12.99 | 12.85 - 13.60 | 0.7685 times |
| Fri 31 January 2025 | 13.20 (-5.92%) | 14.21 | 12.23 - 15.38 | 1.3889 times |
| Tue 31 December 2024 | 14.03 (-0.64%) | 14.18 | 13.25 - 15.51 | 0.9038 times |
| Tue 26 November 2024 | 14.12 (2.77%) | 13.73 | 13.52 - 15.05 | 0.934 times |
| Thu 31 October 2024 | 13.74 (11.35%) | 12.23 | 11.99 - 14.32 | 1.2097 times |
| Mon 30 September 2024 | 12.34 (4.14%) | 11.80 | 11.36 - 12.54 | 0.7919 times |
| Fri 30 August 2024 | 11.85 (-1%) | 11.99 | 10.82 - 12.26 | 1.2211 times |
| Wed 31 July 2024 | 11.97 (0.67%) | 11.86 | 10.35 - 12.94 | 1.8434 times |
Indicator Analysis of RichardsonElectronics
Please login to view indicator analysis. or View indicator analysis of RichardsonElectronics RELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 8.83 |
| 20 day DMA | 8.7 |
| 35 day DMA | 9.13 |
| 50 day DMA | 10.19 |
| 100 day DMA | 11.81 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 8.85 | 8.83 |
| 12 day EMA | 8.89 | 8.81 | 8.79 |
| 20 day EMA | 8.98 | 8.94 | 8.94 |
| 35 day EMA | 9.61 | 9.63 | 9.67 |
| 50 day EMA | 10.3 | 10.34 | 10.4 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 8.85 | 8.86 |
| 12 day SMA | 8.83 | 8.8 | 8.77 |
| 20 day SMA | 8.7 | 8.66 | 8.62 |
| 35 day SMA | 9.13 | 9.21 | 9.31 |
| 50 day SMA | 10.19 | 10.26 | 10.35 |
| 100 day SMA | 11.81 | 11.86 | 11.91 |
| 150 day SMA | 12.45 | 12.47 | 12.49 |
| 200 day SMA | 12.26 | 12.27 | 12.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.