Login or Join
HomepageRelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 45.04 and 45.55
| Daily Target 1 | 44.94 |
| Daily Target 2 | 45.14 |
| Daily Target 3 | 45.45 |
| Daily Target 4 | 45.65 |
| Daily Target 5 | 45.96 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 45.34 (-0.18%) | 45.58 | 45.25 - 45.76 | 0.4957 times | Tue 31 December 2024 | 45.42 (0.04%) | 45.50 | 45.33 - 45.64 | 0.2449 times | Mon 30 December 2024 | 45.40 (-0.39%) | 45.23 | 44.92 - 45.52 | 0.3631 times | Fri 27 December 2024 | 45.58 (-0.61%) | 45.46 | 45.43 - 45.70 | 0.455 times | Thu 26 December 2024 | 45.86 (-0.07%) | 45.68 | 45.68 - 45.86 | 0.3029 times | Tue 24 December 2024 | 45.89 (0.66%) | 45.57 | 45.49 - 45.92 | 0.2027 times | Mon 23 December 2024 | 45.59 (0.26%) | 45.28 | 45.07 - 45.65 | 2.0615 times | Fri 20 December 2024 | 45.47 (-0.68%) | 45.36 | 45.14 - 45.84 | 4.7229 times | Thu 19 December 2024 | 45.78 (-1.19%) | 46.25 | 45.67 - 46.26 | 0.5964 times | Wed 18 December 2024 | 46.33 (-1.47%) | 47.32 | 46.31 - 47.45 | 0.5549 times | Tue 17 December 2024 | 47.02 (0.09%) | 47.24 | 47.02 - 47.40 | 0.6206 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 45.13 and 45.97
| Weekly Target 1 | 44.5 |
| Weekly Target 2 | 44.92 |
| Weekly Target 3 | 45.34 |
| Weekly Target 4 | 45.76 |
| Weekly Target 5 | 46.18 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 45.34 (-0.53%) | 45.23 | 44.92 - 45.76 | 0.3443 times | Fri 27 December 2024 | 45.58 (0.24%) | 45.28 | 45.07 - 45.92 | 0.9428 times | Fri 20 December 2024 | 45.47 (-3.38%) | 47.05 | 45.14 - 47.45 | 2.1751 times | Fri 13 December 2024 | 47.06 (0.53%) | 47.29 | 46.87 - 47.90 | 0.6949 times | Tue 26 November 2024 | 46.81 (0%) | 46.84 | 46.66 - 46.91 | 0.1604 times | Tue 26 November 2024 | 46.81 (0.13%) | 46.80 | 46.42 - 46.91 | 0.3652 times | Fri 22 November 2024 | 46.75 (5.17%) | 44.80 | 44.73 - 46.83 | 1.2646 times | Fri 15 November 2024 | 44.45 (-7.36%) | 48.16 | 44.19 - 48.17 | 1.5685 times | Fri 08 November 2024 | 47.98 (1.91%) | 47.16 | 46.91 - 48.03 | 1.3246 times | Fri 01 November 2024 | 47.08 (-0.72%) | 48.27 | 45.95 - 48.40 | 1.1596 times | Fri 25 October 2024 | 47.42 (-1.56%) | 47.90 | 46.57 - 47.96 | 1.1 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 45.04 and 45.55
| Monthly Target 1 | 44.94 |
| Monthly Target 2 | 45.14 |
| Monthly Target 3 | 45.45 |
| Monthly Target 4 | 45.65 |
| Monthly Target 5 | 45.96 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 45.34 (-0.18%) | 45.58 | 45.25 - 45.76 | 0.0291 times | Tue 31 December 2024 | 45.42 (-2.97%) | 47.29 | 44.92 - 47.90 | 0.7525 times | Tue 26 November 2024 | 46.81 (1.28%) | 47.05 | 44.19 - 48.17 | 0.9385 times | Thu 31 October 2024 | 46.22 (-2.61%) | 47.43 | 45.85 - 48.73 | 1.4586 times | Mon 30 September 2024 | 47.46 (1.71%) | 46.91 | 45.22 - 48.91 | 0.8678 times | Fri 30 August 2024 | 46.66 (-1.21%) | 46.96 | 43.45 - 47.31 | 0.9297 times | Wed 31 July 2024 | 47.23 (2.94%) | 45.32 | 44.93 - 47.42 | 0.9888 times | Fri 28 June 2024 | 45.88 (4.37%) | 43.75 | 43.62 - 46.30 | 0.9195 times | Fri 31 May 2024 | 43.96 (6.72%) | 41.17 | 40.77 - 44.96 | 0.9999 times | Tue 30 April 2024 | 41.19 (-4.85%) | 43.45 | 40.25 - 43.45 | 2.1156 times | Thu 28 March 2024 | 43.29 (-1.43%) | 43.00 | 42.76 - 43.97 | 1.19 times |
Indicator Analysis of RelxPlc
Please login to view indicator analysis. or View indicator analysis of RelxPlc RELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 45.52 |
| 12 day DMA | 45.89 |
| 20 day DMA | 46.33 |
| 35 day DMA | 46.39 |
| 50 day DMA | 46.73 |
| 100 day DMA | 46.67 |
| 150 day DMA | 46.28 |
| 200 day DMA | 45.36 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.51 | 45.59 | 45.67 |
| 12 day EMA | 45.81 | 45.9 | 45.99 |
| 20 day EMA | 46.05 | 46.13 | 46.21 |
| 35 day EMA | 46.38 | 46.44 | 46.5 |
| 50 day EMA | 46.59 | 46.64 | 46.69 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.52 | 45.63 | 45.66 |
| 12 day SMA | 45.89 | 46.03 | 46.19 |
| 20 day SMA | 46.33 | 46.4 | 46.42 |
| 35 day SMA | 46.39 | 46.44 | 46.47 |
| 50 day SMA | 46.73 | 46.76 | 46.78 |
| 100 day SMA | 46.67 | 46.67 | 46.68 |
| 150 day SMA | 46.28 | 46.27 | 46.27 |
| 200 day SMA | 45.36 | 45.35 | 45.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.