Login or Join
HomepageReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ReplimuneGroup
Strong Daily Stock price targets for ReplimuneGroup REPL are 14.03 and 17.9
| Daily Target 1 | 11.15 |
| Daily Target 2 | 13.04 |
| Daily Target 3 | 15.02 |
| Daily Target 4 | 16.91 |
| Daily Target 5 | 18.89 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 14.93 (35.11%) | 13.68 | 13.13 - 17.00 | 4.9278 times | Thu 21 November 2024 | 11.05 (-1.6%) | 11.14 | 11.00 - 11.35 | 0.7164 times | Wed 20 November 2024 | 11.23 (2.56%) | 10.93 | 10.75 - 11.29 | 0.4452 times | Tue 19 November 2024 | 10.95 (1.67%) | 10.62 | 10.57 - 10.99 | 0.4318 times | Mon 18 November 2024 | 10.77 (-0.28%) | 10.75 | 10.63 - 10.98 | 1.4128 times | Fri 15 November 2024 | 10.80 (-5.26%) | 11.50 | 10.59 - 11.50 | 0.4872 times | Thu 14 November 2024 | 11.40 (-2.48%) | 11.67 | 11.25 - 11.73 | 0.5847 times | Wed 13 November 2024 | 11.69 (-4.1%) | 12.18 | 11.62 - 12.73 | 0.3097 times | Tue 12 November 2024 | 12.19 (-2.48%) | 12.49 | 11.45 - 12.60 | 0.3744 times | Mon 11 November 2024 | 12.50 (0.48%) | 12.66 | 12.45 - 12.97 | 0.31 times | Fri 08 November 2024 | 12.44 (1.88%) | 12.16 | 12.13 - 12.78 | 0.237 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 12.75 and 19.18
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 14.166666666667 |
| Weekly Target 4 | 17.76 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 14.93 (38.24%) | 10.75 | 10.57 - 17.00 | 2.4694 times | Fri 15 November 2024 | 10.80 (-13.18%) | 12.66 | 10.59 - 12.97 | 0.6431 times | Fri 08 November 2024 | 12.44 (4.54%) | 11.79 | 11.22 - 12.84 | 0.4915 times | Fri 01 November 2024 | 11.90 (1.45%) | 11.81 | 11.43 - 12.37 | 0.474 times | Fri 25 October 2024 | 11.73 (1.73%) | 11.44 | 11.09 - 12.36 | 0.5781 times | Fri 18 October 2024 | 11.53 (0.44%) | 11.36 | 9.94 - 11.68 | 0.6799 times | Fri 11 October 2024 | 11.48 (-0.69%) | 11.62 | 11.03 - 12.03 | 0.6365 times | Fri 04 October 2024 | 11.56 (3.58%) | 11.06 | 10.69 - 12.86 | 1.5051 times | Fri 27 September 2024 | 11.16 (2.29%) | 10.97 | 10.67 - 11.59 | 0.8283 times | Fri 20 September 2024 | 10.91 (-1.98%) | 11.23 | 10.20 - 11.62 | 1.6941 times | Fri 13 September 2024 | 11.13 (7.33%) | 10.43 | 10.10 - 11.38 | 0.9447 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 12.75 and 19.18
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 14.166666666667 |
| Monthly Target 4 | 17.76 |
| Monthly Target 5 | 20.6 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 14.93 (26.96%) | 11.62 | 10.57 - 17.00 | 0.7261 times | Thu 31 October 2024 | 11.76 (7.3%) | 10.93 | 9.94 - 12.86 | 0.6755 times | Mon 30 September 2024 | 10.96 (7.77%) | 10.16 | 10.10 - 11.62 | 0.7921 times | Fri 30 August 2024 | 10.17 (1.7%) | 10.00 | 9.05 - 11.32 | 0.67 times | Wed 31 July 2024 | 10.00 (11.11%) | 8.98 | 7.86 - 11.32 | 0.7137 times | Fri 28 June 2024 | 9.00 (70.78%) | 5.35 | 4.93 - 9.76 | 2.1203 times | Fri 31 May 2024 | 5.27 (-17.01%) | 6.36 | 4.92 - 7.27 | 0.7801 times | Tue 30 April 2024 | 6.35 (-22.28%) | 8.17 | 5.86 - 8.17 | 0.8725 times | Thu 28 March 2024 | 8.17 (-4.78%) | 8.66 | 7.23 - 9.20 | 1.1705 times | Thu 29 February 2024 | 8.58 (10.57%) | 7.78 | 6.75 - 9.09 | 1.4792 times | Wed 31 January 2024 | 7.76 (-7.95%) | 8.46 | 7.35 - 9.50 | 1.7911 times |
Indicator Analysis of ReplimuneGroup
Please login to view indicator analysis. or View indicator analysis of ReplimuneGroup REPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.85 |
| 20 day DMA | 11.95 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.59 |
| 100 day DMA | 10.85 |
| 150 day DMA | 9.61 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 11.14 | 11.18 |
| 12 day EMA | 11.95 | 11.41 | 11.48 |
| 20 day EMA | 11.86 | 11.54 | 11.59 |
| 35 day EMA | 11.71 | 11.52 | 11.55 |
| 50 day EMA | 11.53 | 11.39 | 11.4 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 10.96 | 11.03 |
| 12 day SMA | 11.85 | 11.66 | 11.74 |
| 20 day SMA | 11.95 | 11.79 | 11.84 |
| 35 day SMA | 11.74 | 11.64 | 11.66 |
| 50 day SMA | 11.59 | 11.51 | 11.5 |
| 100 day SMA | 10.85 | 10.78 | 10.75 |
| 150 day SMA | 9.61 | 9.55 | 9.52 |
| 200 day SMA | 9.17 | 9.14 | 9.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.