Login or Join
HomepageReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ReplimuneGroup
Strong Daily Stock price targets for ReplimuneGroup REPL are 10.88 and 11.33
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.23 |
| Daily Target 4 | 11.42 |
| Daily Target 5 | 11.68 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 11.16 (0.27%) | 11.28 | 11.04 - 11.49 | 0.5135 times | Thu 26 September 2024 | 11.13 (0.54%) | 11.17 | 11.09 - 11.50 | 0.6619 times | Wed 25 September 2024 | 11.07 (0%) | 11.09 | 11.00 - 11.59 | 0.6041 times | Tue 24 September 2024 | 11.07 (1%) | 11.20 | 10.81 - 11.28 | 0.8271 times | Mon 23 September 2024 | 10.96 (0.46%) | 10.97 | 10.67 - 11.15 | 0.6769 times | Fri 20 September 2024 | 10.91 (-2.85%) | 11.17 | 10.90 - 11.33 | 3.7379 times | Thu 19 September 2024 | 11.23 (1.35%) | 11.32 | 11.07 - 11.58 | 0.6537 times | Wed 18 September 2024 | 11.08 (0.45%) | 11.27 | 10.91 - 11.62 | 0.6798 times | Tue 17 September 2024 | 11.03 (5.45%) | 10.40 | 10.30 - 11.18 | 0.7016 times | Mon 16 September 2024 | 10.46 (-6.02%) | 11.23 | 10.20 - 11.43 | 0.9434 times | Fri 13 September 2024 | 11.13 (7.23%) | 10.42 | 10.32 - 11.38 | 0.7294 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 10.92 and 11.84
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 11.14 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 11.16 (2.29%) | 10.97 | 10.67 - 11.59 | 1.0653 times | Fri 20 September 2024 | 10.91 (-1.98%) | 11.23 | 10.20 - 11.62 | 2.1789 times | Fri 13 September 2024 | 11.13 (7.33%) | 10.43 | 10.10 - 11.38 | 1.215 times | Fri 06 September 2024 | 10.37 (1.97%) | 10.16 | 10.14 - 11.01 | 0.5618 times | Fri 30 August 2024 | 10.17 (0%) | 11.06 | 10.13 - 11.24 | 0.3152 times | Fri 30 August 2024 | 10.17 (0.3%) | 10.27 | 9.84 - 11.32 | 1.0053 times | Fri 23 August 2024 | 10.14 (0.3%) | 10.05 | 9.86 - 10.73 | 0.7091 times | Fri 16 August 2024 | 10.11 (5.53%) | 9.60 | 9.18 - 10.41 | 0.7755 times | Fri 09 August 2024 | 9.58 (-5.15%) | 9.59 | 9.05 - 10.04 | 0.9464 times | Fri 02 August 2024 | 10.10 (-2.42%) | 10.28 | 9.76 - 10.50 | 1.2275 times | Fri 26 July 2024 | 10.35 (4.65%) | 9.94 | 9.57 - 10.93 | 0.8491 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 10.63 and 12.15
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.96 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 11.16 (9.73%) | 10.16 | 10.10 - 11.62 | 0.5725 times | Fri 30 August 2024 | 10.17 (1.7%) | 10.00 | 9.05 - 11.32 | 0.5098 times | Wed 31 July 2024 | 10.00 (11.11%) | 8.98 | 7.86 - 11.32 | 0.5431 times | Fri 28 June 2024 | 9.00 (70.78%) | 5.35 | 4.93 - 9.76 | 1.6132 times | Fri 31 May 2024 | 5.27 (-17.01%) | 6.36 | 4.92 - 7.27 | 0.5936 times | Tue 30 April 2024 | 6.35 (-22.28%) | 8.17 | 5.86 - 8.17 | 0.6639 times | Thu 28 March 2024 | 8.17 (-4.78%) | 8.66 | 7.23 - 9.20 | 0.8905 times | Thu 29 February 2024 | 8.58 (10.57%) | 7.78 | 6.75 - 9.09 | 1.1254 times | Wed 31 January 2024 | 7.76 (-7.95%) | 8.46 | 7.35 - 9.50 | 1.3628 times | Fri 29 December 2023 | 8.43 (-24.6%) | 11.09 | 5.89 - 12.38 | 2.1252 times | Thu 30 November 2023 | 11.18 (-23.27%) | 14.45 | 9.79 - 15.03 | 0.8721 times |
Indicator Analysis of ReplimuneGroup
Please login to view indicator analysis. or View indicator analysis of ReplimuneGroup REPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.33 |
| 100 day DMA | 9.06 |
| 150 day DMA | 8.58 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.06 | 11.02 |
| 12 day EMA | 10.96 | 10.92 | 10.88 |
| 20 day EMA | 10.82 | 10.78 | 10.74 |
| 35 day EMA | 10.61 | 10.58 | 10.55 |
| 50 day EMA | 10.42 | 10.39 | 10.36 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.03 | 11.05 |
| 12 day SMA | 10.97 | 10.9 | 10.84 |
| 20 day SMA | 10.74 | 10.69 | 10.69 |
| 35 day SMA | 10.5 | 10.45 | 10.41 |
| 50 day SMA | 10.33 | 10.31 | 10.29 |
| 100 day SMA | 9.06 | 9.02 | 8.98 |
| 150 day SMA | 8.58 | 8.56 | 8.54 |
| 200 day SMA | 8.44 | 8.42 | 8.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.