Login or Join
HomepageRpcInc RES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpc Inc RES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RpcInc
Strong Daily Stock price targets for RpcInc RES are 6.94 and 7.18
| Daily Target 1 | 6.75 |
| Daily Target 2 | 6.88 |
| Daily Target 3 | 6.9933333333333 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.23 |
Daily price and volume Rpc Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 7.00 (2.19%) | 6.92 | 6.87 - 7.11 | 0.897 times | Thu 03 October 2024 | 6.85 (4.26%) | 6.58 | 6.56 - 6.90 | 0.9641 times | Wed 02 October 2024 | 6.57 (-0.61%) | 6.73 | 6.48 - 6.75 | 0.7254 times | Tue 01 October 2024 | 6.61 (3.93%) | 6.35 | 6.32 - 6.71 | 0.9645 times | Mon 30 September 2024 | 6.36 (1.11%) | 6.29 | 6.24 - 6.54 | 1.0774 times | Fri 27 September 2024 | 6.29 (1.62%) | 6.30 | 6.18 - 6.34 | 0.8447 times | Thu 26 September 2024 | 6.19 (-2.21%) | 6.20 | 6.07 - 6.24 | 1.4925 times | Wed 25 September 2024 | 6.33 (-4.81%) | 6.61 | 6.30 - 6.62 | 1.1561 times | Tue 24 September 2024 | 6.65 (-1.19%) | 6.82 | 6.64 - 6.87 | 0.788 times | Mon 23 September 2024 | 6.73 (2.44%) | 6.55 | 6.46 - 6.80 | 1.0901 times | Fri 20 September 2024 | 6.57 (0.31%) | 6.49 | 6.43 - 6.83 | 4.2473 times |
Weekly price and charts RpcInc
Strong weekly Stock price targets for RpcInc RES are 6.62 and 7.49
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.7833333333333 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Rpc Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 7.00 (11.29%) | 6.29 | 6.24 - 7.11 | 1.1118 times | Fri 27 September 2024 | 6.29 (-4.26%) | 6.55 | 6.07 - 6.87 | 1.2903 times | Fri 20 September 2024 | 6.57 (13.67%) | 5.90 | 5.82 - 6.83 | 1.9203 times | Fri 13 September 2024 | 5.78 (-3.18%) | 5.93 | 5.67 - 6.08 | 1.0917 times | Fri 06 September 2024 | 5.97 (-7.01%) | 6.30 | 5.86 - 6.32 | 0.9087 times | Fri 30 August 2024 | 6.42 (0%) | 6.33 | 6.28 - 6.45 | 0.1866 times | Fri 30 August 2024 | 6.42 (-0.93%) | 6.54 | 6.23 - 6.66 | 0.7778 times | Fri 23 August 2024 | 6.48 (2.69%) | 6.32 | 6.15 - 6.56 | 0.6673 times | Fri 16 August 2024 | 6.31 (0%) | 6.35 | 6.19 - 6.48 | 0.8287 times | Fri 09 August 2024 | 6.31 (-7.07%) | 6.49 | 6.26 - 6.69 | 1.2168 times | Fri 02 August 2024 | 6.79 (-2.44%) | 6.95 | 6.70 - 7.54 | 1.6418 times |
Monthly price and charts RpcInc
Strong monthly Stock price targets for RpcInc RES are 6.66 and 7.45
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 6.81 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Rpc Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 7.00 (10.06%) | 6.35 | 6.32 - 7.11 | 0.1971 times | Mon 30 September 2024 | 6.36 (-0.93%) | 6.30 | 5.67 - 6.87 | 1.2641 times | Fri 30 August 2024 | 6.42 (-14.06%) | 7.44 | 6.15 - 7.47 | 0.9925 times | Wed 31 July 2024 | 7.47 (19.52%) | 6.30 | 5.66 - 7.54 | 1.4641 times | Fri 28 June 2024 | 6.25 (-8.49%) | 6.85 | 5.97 - 6.85 | 1.0805 times | Fri 31 May 2024 | 6.83 (2.09%) | 6.72 | 6.51 - 7.29 | 0.8886 times | Tue 30 April 2024 | 6.69 (-13.57%) | 7.80 | 6.69 - 8.19 | 1.0455 times | Thu 28 March 2024 | 7.74 (4.74%) | 7.48 | 7.26 - 7.93 | 0.9391 times | Thu 29 February 2024 | 7.39 (1.09%) | 7.38 | 6.78 - 7.51 | 0.9045 times | Wed 31 January 2024 | 7.31 (0.41%) | 7.28 | 6.34 - 7.67 | 1.224 times | Fri 29 December 2023 | 7.28 (0.41%) | 7.24 | 6.75 - 7.60 | 1.4243 times |
Indicator Analysis of RpcInc
Please login to view indicator analysis. or View indicator analysis of RpcInc RES on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpc Inc RES
DMA (daily moving average) of Rpc Inc RES
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.74 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Rpc Inc RES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.6 | 6.48 |
| 12 day EMA | 6.55 | 6.47 | 6.4 |
| 20 day EMA | 6.47 | 6.41 | 6.36 |
| 35 day EMA | 6.43 | 6.4 | 6.37 |
| 50 day EMA | 6.43 | 6.41 | 6.39 |
SMA (simple moving average) of Rpc Inc RES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.54 | 6.4 |
| 12 day SMA | 6.56 | 6.51 | 6.47 |
| 20 day SMA | 6.34 | 6.29 | 6.24 |
| 35 day SMA | 6.3 | 6.28 | 6.27 |
| 50 day SMA | 6.41 | 6.41 | 6.41 |
| 100 day SMA | 6.38 | 6.38 | 6.38 |
| 150 day SMA | 6.74 | 6.75 | 6.75 |
| 200 day SMA | 6.83 | 6.83 | 6.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.