Login or Join
HomepageRpcInc RES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpc Inc RES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RpcInc
Strong Daily Stock price targets for RpcInc RES are 5.59 and 5.78
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.6333333333333 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.82 |
Daily price and volume Rpc Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 5.63 (-0.35%) | 5.55 | 5.54 - 5.73 | 3.7762 times | Thu 19 December 2024 | 5.65 (-1.4%) | 5.87 | 5.61 - 5.87 | 0.7886 times | Wed 18 December 2024 | 5.73 (-3.37%) | 5.96 | 5.65 - 6.02 | 0.7249 times | Tue 17 December 2024 | 5.93 (-0.84%) | 5.87 | 5.83 - 5.97 | 0.6653 times | Mon 16 December 2024 | 5.98 (-1.97%) | 6.03 | 5.90 - 6.06 | 0.512 times | Fri 13 December 2024 | 6.10 (-0.97%) | 6.17 | 6.03 - 6.17 | 0.5333 times | Thu 12 December 2024 | 6.16 (-2.22%) | 6.29 | 6.09 - 6.34 | 0.6044 times | Wed 11 December 2024 | 6.30 (2.77%) | 6.18 | 6.04 - 6.37 | 0.7907 times | Tue 10 December 2024 | 6.13 (4.97%) | 5.87 | 5.81 - 6.34 | 0.842 times | Mon 09 December 2024 | 5.84 (-7.89%) | 5.93 | 5.75 - 5.95 | 0.7626 times | Tue 26 November 2024 | 6.34 (0%) | 6.40 | 6.24 - 6.43 | 0.5273 times |
Weekly price and charts RpcInc
Strong weekly Stock price targets for RpcInc RES are 5.33 and 5.85
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.7433333333333 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Rpc Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 5.63 (-7.7%) | 6.03 | 5.54 - 6.06 | 1.8976 times | Fri 13 December 2024 | 6.10 (-3.79%) | 5.93 | 5.75 - 6.37 | 1.0367 times | Tue 26 November 2024 | 6.34 (0%) | 6.40 | 6.24 - 6.43 | 0.1547 times | Tue 26 November 2024 | 6.34 (-1.4%) | 6.48 | 6.24 - 6.56 | 0.3634 times | Fri 22 November 2024 | 6.43 (12.22%) | 5.82 | 5.74 - 6.44 | 0.8354 times | Fri 15 November 2024 | 5.73 (-4.66%) | 6.00 | 5.70 - 6.27 | 0.8787 times | Fri 08 November 2024 | 6.01 (6.56%) | 5.67 | 5.65 - 6.50 | 1.1726 times | Fri 01 November 2024 | 5.64 (-5.53%) | 5.77 | 5.63 - 5.95 | 1.0316 times | Fri 25 October 2024 | 5.97 (-6.72%) | 6.48 | 5.78 - 6.51 | 1.3513 times | Fri 18 October 2024 | 6.40 (-8.96%) | 6.90 | 6.29 - 7.02 | 1.278 times | Fri 11 October 2024 | 7.03 (0.43%) | 7.01 | 6.77 - 7.22 | 1.2248 times |
Monthly price and charts RpcInc
Strong monthly Stock price targets for RpcInc RES are 5.17 and 6
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.8466666666667 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Rpc Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 5.63 (-11.2%) | 5.93 | 5.54 - 6.37 | 0.613 times | Tue 26 November 2024 | 6.34 (11.62%) | 5.75 | 5.63 - 6.56 | 0.7553 times | Thu 31 October 2024 | 5.68 (-10.69%) | 6.35 | 5.63 - 7.22 | 1.1683 times | Mon 30 September 2024 | 6.36 (-0.93%) | 6.30 | 5.67 - 6.87 | 1.2293 times | Fri 30 August 2024 | 6.42 (-14.06%) | 7.44 | 6.15 - 7.47 | 0.9653 times | Wed 31 July 2024 | 7.47 (19.52%) | 6.30 | 5.66 - 7.54 | 1.4239 times | Fri 28 June 2024 | 6.25 (-8.49%) | 6.85 | 5.97 - 6.85 | 1.0508 times | Fri 31 May 2024 | 6.83 (2.09%) | 6.72 | 6.51 - 7.29 | 0.8642 times | Tue 30 April 2024 | 6.69 (-13.57%) | 7.80 | 6.69 - 8.19 | 1.0168 times | Thu 28 March 2024 | 7.74 (4.74%) | 7.48 | 7.26 - 7.93 | 0.9133 times | Thu 29 February 2024 | 7.39 (1.09%) | 7.38 | 6.78 - 7.51 | 0.8796 times |
Indicator Analysis of RpcInc
Please login to view indicator analysis. or View indicator analysis of RpcInc RES on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpc Inc RES
DMA (daily moving average) of Rpc Inc RES
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.02 |
| 35 day DMA | 5.98 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.32 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Rpc Inc RES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.84 | 5.94 |
| 12 day EMA | 5.92 | 5.97 | 6.03 |
| 20 day EMA | 5.98 | 6.02 | 6.06 |
| 35 day EMA | 6.1 | 6.13 | 6.16 |
| 50 day EMA | 6.2 | 6.22 | 6.24 |
SMA (simple moving average) of Rpc Inc RES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.88 | 5.98 |
| 12 day SMA | 6.01 | 6.07 | 6.14 |
| 20 day SMA | 6.02 | 6.03 | 6.05 |
| 35 day SMA | 5.98 | 6 | 6.02 |
| 50 day SMA | 6.22 | 6.24 | 6.26 |
| 100 day SMA | 6.31 | 6.31 | 6.32 |
| 150 day SMA | 6.32 | 6.33 | 6.34 |
| 200 day SMA | 6.62 | 6.62 | 6.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.