RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RetoEco

Strong Daily Stock price targets for RetoEco RETO are 0.63 and 0.9

Daily Target 10.41
Daily Target 20.57
Daily Target 30.68
Daily Target 40.84
Daily Target 50.95

Daily price and volume Reto Eco

Date Closing Open Range Volume
Fri 28 February 2025 0.73 (8.96%) 0.66 0.52 - 0.79 0.0986 times
Thu 27 February 2025 0.67 (-9.46%) 0.68 0.65 - 0.77 0.0306 times
Wed 26 February 2025 0.74 (-31.48%) 0.92 0.72 - 0.94 0.136 times
Tue 25 February 2025 1.08 (83.05%) 0.46 0.45 - 1.23 3.6855 times
Mon 24 February 2025 0.59 (43.9%) 1.08 0.54 - 1.23 3.4466 times
Fri 21 February 2025 0.41 (0%) 0.39 0.38 - 0.41 1.3347 times
Thu 20 February 2025 0.41 (2.5%) 0.38 0.33 - 0.75 1.2516 times
Wed 19 February 2025 0.40 (0%) 0.40 0.36 - 0.41 0.008 times
Tue 18 February 2025 0.40 (2.56%) 0.41 0.38 - 0.42 0.0067 times
Fri 14 February 2025 0.39 (-2.5%) 0.40 0.39 - 0.41 0.0018 times
Thu 13 February 2025 0.40 (0%) 0.40 0.38 - 0.41 0.0029 times

Daily chart RetoEco

Weekly price and charts RetoEco

Strong weekly Stock price targets for RetoEco RETO are 0.2 and 0.98

Weekly Target 10.02
Weekly Target 20.38
Weekly Target 30.80333333333333
Weekly Target 41.16
Weekly Target 51.58

Weekly price and volumes for Reto Eco

Date Closing Open Range Volume
Fri 28 February 2025 0.73 (78.05%) 1.08 0.45 - 1.23 7.2532 times
Fri 21 February 2025 0.41 (5.13%) 0.41 0.33 - 0.75 2.5503 times
Fri 14 February 2025 0.39 (-2.5%) 0.41 0.35 - 0.47 0.0378 times
Fri 07 February 2025 0.40 (-51.22%) 0.82 0.36 - 0.84 0.0686 times
Fri 31 January 2025 0.82 (-4.65%) 0.85 0.79 - 0.94 0.0129 times
Fri 24 January 2025 0.86 (-5.49%) 0.95 0.81 - 0.95 0.0718 times
Fri 17 January 2025 0.91 (0%) 0.90 0.86 - 0.92 0.0003 times
Fri 17 January 2025 0.91 (1.11%) 0.90 0.86 - 0.92 0.002 times
Fri 10 January 2025 0.90 (3.45%) 0.87 0.87 - 0.90 0.001 times
Wed 08 January 2025 0.87 (-5.43%) 0.92 0.84 - 0.95 0.002 times
Fri 03 January 2025 0.92 (5.75%) 0.86 0.85 - 0.95 0.0046 times

weekly chart RetoEco

Monthly price and charts RetoEco

Strong monthly Stock price targets for RetoEco RETO are 0.08 and 0.98

Monthly Target 1-0.14
Monthly Target 20.3
Monthly Target 30.76333333333333
Monthly Target 41.2
Monthly Target 51.66

Monthly price and volumes Reto Eco

Date Closing Open Range Volume
Fri 28 February 2025 0.73 (-10.98%) 0.82 0.33 - 1.23 8.8975 times
Fri 31 January 2025 0.82 (-7.87%) 0.89 0.79 - 0.95 0.0824 times
Tue 31 December 2024 0.89 (-10.1%) 0.96 0.10 - 1.10 0.0246 times
Tue 26 November 2024 0.99 (-12.39%) 1.12 0.86 - 1.15 0.0255 times
Thu 31 October 2024 1.13 (-25.17%) 1.54 0.98 - 1.54 0.1053 times
Mon 30 September 2024 1.51 (7.09%) 1.50 1.22 - 1.72 0.0598 times
Fri 30 August 2024 1.41 (-5.37%) 1.49 0.92 - 1.82 0.243 times
Wed 31 July 2024 1.49 (-48.97%) 2.84 1.21 - 3.29 0.1963 times
Fri 28 June 2024 2.92 (75.9%) 1.71 1.63 - 3.46 0.2586 times
Fri 31 May 2024 1.66 (36.07%) 1.25 1.20 - 1.99 0.1071 times
Tue 30 April 2024 1.22 (10.91%) 1.13 0.86 - 1.90 0.1818 times

monthly chart RetoEco

DMA SMA EMA moving averages of Reto Eco RETO

DMA (daily moving average) of Reto Eco RETO

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.55
20 day DMA 0.58
35 day DMA 0.71
50 day DMA 0.77
100 day DMA 0.93
150 day DMA 1.06
200 day DMA 1.27

EMA (exponential moving average) of Reto Eco RETO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.680.69
12 day EMA0.640.620.61
20 day EMA0.630.620.61
35 day EMA0.680.680.68
50 day EMA0.790.790.79

SMA (simple moving average) of Reto Eco RETO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.70.65
12 day SMA0.550.520.5
20 day SMA0.580.590.6
35 day SMA0.710.710.72
50 day SMA0.770.770.78
100 day SMA0.930.940.95
150 day SMA1.061.061.07
200 day SMA1.271.281.28
Back to top | Use Dark Theme