Login or Join
HomepageRevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets RevGroup
Strong Daily Stock price targets for RevGroup REVG are 38.03 and 39.07
| Daily Target 1 | 37.21 |
| Daily Target 2 | 37.81 |
| Daily Target 3 | 38.25 |
| Daily Target 4 | 38.85 |
| Daily Target 5 | 39.29 |
Daily price and volume Rev Group
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 38.41 (2.81%) | 37.68 | 37.65 - 38.69 | 1.1123 times |
| Mon 12 May 2025 | 37.36 (2.64%) | 38.04 | 37.20 - 38.32 | 0.8471 times |
| Fri 09 May 2025 | 36.40 (1.68%) | 35.95 | 35.85 - 36.53 | 1.4913 times |
| Thu 08 May 2025 | 35.80 (0.7%) | 36.03 | 35.30 - 36.05 | 1.1144 times |
| Wed 07 May 2025 | 35.55 (-0.06%) | 35.66 | 34.96 - 36.06 | 1.0064 times |
| Tue 06 May 2025 | 35.57 (-0.2%) | 35.01 | 34.74 - 35.99 | 0.8588 times |
| Mon 05 May 2025 | 35.64 (1.77%) | 34.65 | 34.55 - 35.75 | 0.912 times |
| Fri 02 May 2025 | 35.02 (4.63%) | 33.91 | 33.76 - 35.16 | 0.9238 times |
| Thu 01 May 2025 | 33.47 (2.35%) | 32.88 | 32.63 - 33.74 | 0.8168 times |
| Wed 30 April 2025 | 32.70 (1.33%) | 32.10 | 31.57 - 32.84 | 0.9172 times |
| Tue 29 April 2025 | 32.27 (0.59%) | 32.02 | 31.63 - 32.42 | 0.5025 times |
Weekly price and charts RevGroup
Strong weekly Stock price targets for RevGroup REVG are 37.81 and 39.3
| Weekly Target 1 | 36.61 |
| Weekly Target 2 | 37.51 |
| Weekly Target 3 | 38.1 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for Rev Group
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 38.41 (5.52%) | 38.04 | 37.20 - 38.69 | 0.7252 times |
| Fri 09 May 2025 | 36.40 (3.94%) | 34.65 | 34.55 - 36.53 | 1.9922 times |
| Fri 02 May 2025 | 35.02 (8.45%) | 32.28 | 31.57 - 35.16 | 1.3505 times |
| Fri 25 April 2025 | 32.29 (8.28%) | 29.47 | 28.49 - 32.36 | 1.1695 times |
| Thu 17 April 2025 | 29.82 (-0.4%) | 30.44 | 28.75 - 30.55 | 0.6107 times |
| Wed 16 April 2025 | 29.94 (0%) | 30.44 | 28.75 - 30.55 | 0 times |
| Wed 16 April 2025 | 29.94 (0%) | 30.44 | 28.75 - 30.55 | 0 times |
| Wed 16 April 2025 | 29.94 (0%) | 30.44 | 28.75 - 30.55 | 0 times |
| Wed 16 April 2025 | 29.94 (-6.44%) | 32.55 | 28.75 - 32.55 | 1.1382 times |
| Fri 11 April 2025 | 32.00 (9.36%) | 27.74 | 27.46 - 32.13 | 3.0137 times |
| Fri 04 April 2025 | 29.26 (-8.79%) | 31.48 | 27.20 - 33.06 | 2.6782 times |
Monthly price and charts RevGroup
Strong monthly Stock price targets for RevGroup REVG are 35.52 and 41.58
| Monthly Target 1 | 30.52 |
| Monthly Target 2 | 34.46 |
| Monthly Target 3 | 36.576666666667 |
| Monthly Target 4 | 40.52 |
| Monthly Target 5 | 42.64 |
Monthly price and volumes Rev Group
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 38.41 (17.46%) | 32.88 | 32.63 - 38.69 | 0.4983 times |
| Wed 30 April 2025 | 32.70 (3.48%) | 31.41 | 27.20 - 33.06 | 1.2903 times |
| Mon 31 March 2025 | 31.60 (3.61%) | 30.57 | 26.51 - 33.70 | 1.373 times |
| Fri 28 February 2025 | 30.50 (-12.1%) | 33.43 | 29.57 - 35.22 | 0.8636 times |
| Fri 31 January 2025 | 34.70 (8.88%) | 32.15 | 31.14 - 36.00 | 0.8553 times |
| Tue 31 December 2024 | 31.87 (3.31%) | 30.97 | 29.53 - 35.96 | 1.0344 times |
| Tue 26 November 2024 | 30.85 (16.42%) | 26.59 | 25.87 - 32.74 | 0.6429 times |
| Thu 31 October 2024 | 26.50 (-5.56%) | 27.90 | 25.76 - 29.98 | 0.9558 times |
| Mon 30 September 2024 | 28.06 (-11.87%) | 31.46 | 21.54 - 31.66 | 1.4437 times |
| Fri 30 August 2024 | 31.84 (9.12%) | 29.18 | 24.27 - 31.85 | 1.0427 times |
| Wed 31 July 2024 | 29.18 (17.24%) | 25.06 | 23.56 - 29.89 | 1.3399 times |
Indicator Analysis of RevGroup
Please login to view indicator analysis. or View indicator analysis of RevGroup REVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 35.02 |
| 20 day DMA | 33.2 |
| 35 day DMA | 32.21 |
| 50 day DMA | 31.84 |
| 100 day DMA | 32.28 |
| 150 day DMA | 31.3 |
| 200 day DMA | 30.54 |
EMA (exponential moving average) of Rev Group REVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.93 | 36.19 | 35.61 |
| 12 day EMA | 35.31 | 34.75 | 34.28 |
| 20 day EMA | 34.15 | 33.7 | 33.32 |
| 35 day EMA | 33.01 | 32.69 | 32.41 |
| 50 day EMA | 32.13 | 31.87 | 31.65 |
SMA (simple moving average) of Rev Group REVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 36.14 | 35.79 |
| 12 day SMA | 35.02 | 34.51 | 34.09 |
| 20 day SMA | 33.2 | 32.78 | 32.41 |
| 35 day SMA | 32.21 | 32.08 | 31.93 |
| 50 day SMA | 31.84 | 31.62 | 31.44 |
| 100 day SMA | 32.28 | 32.22 | 32.17 |
| 150 day SMA | 31.3 | 31.23 | 31.17 |
| 200 day SMA | 30.54 | 30.49 | 30.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.