Login or Join
HomepageRevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets RevGroup
Strong Daily Stock price targets for RevGroup REVG are 34.57 and 35.38
| Daily Target 1 | 33.99 |
| Daily Target 2 | 34.34 |
| Daily Target 3 | 34.796666666667 |
| Daily Target 4 | 35.15 |
| Daily Target 5 | 35.61 |
Daily price and volume Rev Group
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 34.70 (0.58%) | 34.44 | 34.44 - 35.25 | 1.2591 times | Thu 30 January 2025 | 34.50 (2.47%) | 34.20 | 33.74 - 34.95 | 1.6474 times | Wed 29 January 2025 | 33.67 (-0.44%) | 33.89 | 33.48 - 34.80 | 0.9825 times | Tue 28 January 2025 | 33.82 (0.15%) | 33.56 | 33.10 - 33.96 | 0.7104 times | Mon 27 January 2025 | 33.77 (-2.88%) | 34.21 | 33.27 - 34.55 | 0.9091 times | Fri 24 January 2025 | 34.77 (-1.75%) | 35.22 | 34.52 - 35.50 | 0.9175 times | Thu 23 January 2025 | 35.39 (0.68%) | 34.98 | 34.90 - 36.00 | 0.9145 times | Wed 22 January 2025 | 35.15 (-1.21%) | 35.61 | 34.80 - 35.94 | 0.7683 times | Tue 21 January 2025 | 35.58 (3.28%) | 34.89 | 34.84 - 35.79 | 0.9241 times | Fri 17 January 2025 | 34.45 (0%) | 34.44 | 34.00 - 34.62 | 0.9672 times | Fri 17 January 2025 | 34.45 (1.47%) | 34.44 | 34.00 - 34.62 | 0.9672 times |
Weekly price and charts RevGroup
Strong weekly Stock price targets for RevGroup REVG are 33.9 and 36.05
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 33.45 |
| Weekly Target 3 | 34.35 |
| Weekly Target 4 | 35.6 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for Rev Group
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 34.70 (-0.2%) | 34.21 | 33.10 - 35.25 | 1.0872 times | Fri 24 January 2025 | 34.77 (0.93%) | 34.89 | 34.52 - 36.00 | 0.6956 times | Fri 17 January 2025 | 34.45 (0%) | 34.44 | 34.00 - 34.62 | 0.1909 times | Fri 17 January 2025 | 34.45 (5.97%) | 31.98 | 31.69 - 34.62 | 1.0416 times | Fri 10 January 2025 | 32.51 (-1.75%) | 32.52 | 31.14 - 33.10 | 0.4429 times | Wed 08 January 2025 | 33.09 (-2.36%) | 33.75 | 31.84 - 34.28 | 0.6173 times | Fri 03 January 2025 | 33.89 (8.17%) | 31.08 | 30.69 - 34.11 | 0.8146 times | Fri 27 December 2024 | 31.33 (-1.42%) | 32.02 | 30.51 - 32.04 | 0.6016 times | Fri 20 December 2024 | 31.78 (-9.79%) | 35.23 | 30.81 - 35.53 | 1.7863 times | Fri 13 December 2024 | 35.23 (14.2%) | 30.97 | 29.53 - 35.96 | 2.722 times | Tue 26 November 2024 | 30.85 (0%) | 31.40 | 30.66 - 31.75 | 0.1439 times |
Monthly price and charts RevGroup
Strong monthly Stock price targets for RevGroup REVG are 32.92 and 37.78
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 31.89 |
| Monthly Target 3 | 33.946666666667 |
| Monthly Target 4 | 36.75 |
| Monthly Target 5 | 38.81 |
Monthly price and volumes Rev Group
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 34.70 (8.88%) | 32.15 | 31.14 - 36.00 | 0.7206 times | Tue 31 December 2024 | 31.87 (3.31%) | 30.97 | 29.53 - 35.96 | 0.8714 times | Tue 26 November 2024 | 30.85 (16.42%) | 26.59 | 25.87 - 32.74 | 0.5416 times | Thu 31 October 2024 | 26.50 (-5.56%) | 27.90 | 25.76 - 29.98 | 0.8053 times | Mon 30 September 2024 | 28.06 (-11.87%) | 31.46 | 21.54 - 31.66 | 1.2162 times | Fri 30 August 2024 | 31.84 (9.12%) | 29.18 | 24.27 - 31.85 | 0.8785 times | Wed 31 July 2024 | 29.18 (17.24%) | 25.06 | 23.56 - 29.89 | 1.1288 times | Fri 28 June 2024 | 24.89 (-9.19%) | 27.55 | 24.52 - 28.59 | 1.3549 times | Fri 31 May 2024 | 27.41 (25.39%) | 21.84 | 21.43 - 27.49 | 1.1692 times | Tue 30 April 2024 | 21.86 (-1.04%) | 22.09 | 20.51 - 23.85 | 1.3135 times | Thu 28 March 2024 | 22.09 (7.03%) | 20.75 | 17.76 - 22.30 | 1.5442 times |
Indicator Analysis of RevGroup
Please login to view indicator analysis. or View indicator analysis of RevGroup REVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
| DMA period | DMA value |
| 5 day DMA | 34.09 |
| 12 day DMA | 34.52 |
| 20 day DMA | 33.86 |
| 35 day DMA | 33.25 |
| 50 day DMA | 32.4 |
| 100 day DMA | 30.04 |
| 150 day DMA | 29.14 |
| 200 day DMA | 28.08 |
EMA (exponential moving average) of Rev Group REVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.37 | 34.21 | 34.07 |
| 12 day EMA | 34.18 | 34.09 | 34.02 |
| 20 day EMA | 33.83 | 33.74 | 33.66 |
| 35 day EMA | 33.12 | 33.03 | 32.94 |
| 50 day EMA | 32.33 | 32.23 | 32.14 |
SMA (simple moving average) of Rev Group REVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.09 | 34.11 | 34.28 |
| 12 day SMA | 34.52 | 34.41 | 34.23 |
| 20 day SMA | 33.86 | 33.82 | 33.68 |
| 35 day SMA | 33.25 | 33.22 | 33.08 |
| 50 day SMA | 32.4 | 32.32 | 32.23 |
| 100 day SMA | 30.04 | 30.01 | 29.99 |
| 150 day SMA | 29.14 | 29.08 | 29.02 |
| 200 day SMA | 28.08 | 28.02 | 27.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.