Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 41.53 and 42.47
| Daily Target 1 | 40.76 |
| Daily Target 2 | 41.36 |
| Daily Target 3 | 41.703333333333 |
| Daily Target 4 | 42.3 |
| Daily Target 5 | 42.64 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 41.95 (1.21%) | 41.11 | 41.11 - 42.05 | 0.7519 times | Tue 28 January 2025 | 41.45 (-0.48%) | 41.86 | 41.12 - 41.96 | 0.8431 times | Mon 27 January 2025 | 41.65 (1.49%) | 41.08 | 40.68 - 42.32 | 0.9916 times | Fri 24 January 2025 | 41.04 (-0.39%) | 41.50 | 40.94 - 41.50 | 1.1794 times | Thu 23 January 2025 | 41.20 (0%) | 41.05 | 40.91 - 41.42 | 1.21 times | Wed 22 January 2025 | 41.20 (-0.56%) | 41.02 | 40.62 - 41.70 | 1.4182 times | Tue 21 January 2025 | 41.43 (-0.74%) | 41.53 | 41.20 - 41.66 | 0.6946 times | Fri 17 January 2025 | 41.74 (0%) | 41.98 | 41.40 - 42.12 | 0.9499 times | Fri 17 January 2025 | 41.74 (-0.41%) | 41.98 | 41.40 - 42.12 | 0.9499 times | Thu 16 January 2025 | 41.91 (-2.58%) | 42.74 | 41.33 - 42.81 | 1.0112 times | Wed 15 January 2025 | 43.02 (2.14%) | 42.94 | 42.59 - 43.12 | 0.6192 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 41.32 and 42.96
| Weekly Target 1 | 40.01 |
| Weekly Target 2 | 40.98 |
| Weekly Target 3 | 41.65 |
| Weekly Target 4 | 42.62 |
| Weekly Target 5 | 43.29 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 41.95 (2.22%) | 41.08 | 40.68 - 42.32 | 0.5337 times | Fri 24 January 2025 | 41.04 (-1.68%) | 41.53 | 40.62 - 41.70 | 0.929 times | Fri 17 January 2025 | 41.74 (0%) | 41.98 | 41.40 - 42.12 | 0.196 times | Fri 17 January 2025 | 41.74 (-2.34%) | 42.76 | 41.14 - 43.12 | 0.9267 times | Fri 10 January 2025 | 42.74 (-2.53%) | 44.16 | 42.49 - 44.66 | 0.4702 times | Wed 08 January 2025 | 43.85 (1.41%) | 43.39 | 43.21 - 44.66 | 0.7164 times | Fri 03 January 2025 | 43.24 (4.02%) | 41.52 | 41.02 - 43.50 | 0.7582 times | Fri 27 December 2024 | 41.57 (3.8%) | 40.31 | 40.07 - 41.68 | 0.7924 times | Fri 20 December 2024 | 40.05 (-3.33%) | 41.17 | 39.02 - 42.00 | 3.6662 times | Fri 13 December 2024 | 41.43 (-3.54%) | 41.32 | 40.23 - 42.20 | 1.0113 times | Tue 26 November 2024 | 42.95 (0%) | 44.39 | 42.74 - 44.39 | 0.2562 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 39.27 and 43.31
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 40.16 |
| Monthly Target 3 | 42.41 |
| Monthly Target 4 | 44.2 |
| Monthly Target 5 | 46.45 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 41.95 (0.62%) | 42.19 | 40.62 - 44.66 | 0.7656 times | Tue 31 December 2024 | 41.69 (-2.93%) | 41.32 | 39.02 - 42.57 | 1.079 times | Tue 26 November 2024 | 42.95 (-3.98%) | 45.03 | 42.74 - 49.83 | 0.6735 times | Thu 31 October 2024 | 44.73 (-3.37%) | 45.86 | 43.78 - 47.18 | 0.6165 times | Mon 30 September 2024 | 46.29 (2.07%) | 44.60 | 41.29 - 47.21 | 0.8441 times | Fri 30 August 2024 | 45.35 (-10.75%) | 51.13 | 43.52 - 51.13 | 0.8669 times | Wed 31 July 2024 | 50.81 (11.45%) | 45.60 | 42.67 - 52.00 | 0.9026 times | Fri 28 June 2024 | 45.59 (-8.8%) | 50.69 | 43.72 - 50.73 | 1.492 times | Fri 31 May 2024 | 49.99 (-9.65%) | 55.59 | 49.40 - 60.41 | 1.5241 times | Tue 30 April 2024 | 55.33 (-5.76%) | 58.96 | 53.64 - 60.79 | 1.2357 times | Thu 28 March 2024 | 58.71 (33.49%) | 43.97 | 42.86 - 58.90 | 0.9035 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 41.46 |
| 12 day DMA | 41.7 |
| 20 day DMA | 42.34 |
| 35 day DMA | 41.77 |
| 50 day DMA | 42.87 |
| 100 day DMA | 44 |
| 150 day DMA | 44.64 |
| 200 day DMA | 46.83 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.61 | 41.44 | 41.44 |
| 12 day EMA | 41.75 | 41.71 | 41.76 |
| 20 day EMA | 41.97 | 41.97 | 42.02 |
| 35 day EMA | 42.61 | 42.65 | 42.72 |
| 50 day EMA | 43.05 | 43.09 | 43.16 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.46 | 41.31 | 41.3 |
| 12 day SMA | 41.7 | 41.73 | 41.83 |
| 20 day SMA | 42.34 | 42.33 | 42.33 |
| 35 day SMA | 41.77 | 41.75 | 41.79 |
| 50 day SMA | 42.87 | 43 | 43.15 |
| 100 day SMA | 44 | 44.04 | 44.07 |
| 150 day SMA | 44.64 | 44.66 | 44.68 |
| 200 day SMA | 46.83 | 46.91 | 46.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.