Login or Join
HomepageRexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 38.24 and 39.02
| Daily Target 1 | 38.08 |
| Daily Target 2 | 38.4 |
| Daily Target 3 | 38.863333333333 |
| Daily Target 4 | 39.18 |
| Daily Target 5 | 39.64 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 38.71 (-0.9%) | 38.86 | 38.55 - 39.33 | 0.4133 times | Thu 26 December 2024 | 39.06 (1.01%) | 38.50 | 38.33 - 39.29 | 0.4591 times | Tue 24 December 2024 | 38.67 (0.76%) | 38.31 | 38.06 - 38.71 | 0.2716 times | Mon 23 December 2024 | 38.38 (0.95%) | 37.90 | 37.82 - 38.59 | 0.7853 times | Fri 20 December 2024 | 38.02 (0.13%) | 38.16 | 37.67 - 38.62 | 2.3974 times | Thu 19 December 2024 | 37.97 (-0.37%) | 38.27 | 37.86 - 38.64 | 1.5229 times | Wed 18 December 2024 | 38.11 (-4.53%) | 39.79 | 38.10 - 40.33 | 1.0061 times | Tue 17 December 2024 | 39.92 (-0.32%) | 39.92 | 39.88 - 40.69 | 1.1461 times | Mon 16 December 2024 | 40.05 (-2.01%) | 40.88 | 39.94 - 41.03 | 1.1381 times | Fri 13 December 2024 | 40.87 (1.39%) | 40.20 | 40.08 - 41.24 | 0.8602 times | Thu 12 December 2024 | 40.31 (-0.91%) | 40.56 | 40.27 - 41.07 | 0.515 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 38.27 and 39.78
| Weekly Target 1 | 37.11 |
| Weekly Target 2 | 37.91 |
| Weekly Target 3 | 38.62 |
| Weekly Target 4 | 39.42 |
| Weekly Target 5 | 40.13 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 38.71 (1.81%) | 37.90 | 37.82 - 39.33 | 0.4852 times | Fri 20 December 2024 | 38.02 (-6.97%) | 40.88 | 37.67 - 41.03 | 1.8133 times | Fri 13 December 2024 | 40.87 (-3.49%) | 40.43 | 39.96 - 41.77 | 1.2751 times | Tue 26 November 2024 | 42.35 (0%) | 42.61 | 41.66 - 42.66 | 0.2752 times | Tue 26 November 2024 | 42.35 (0.64%) | 42.36 | 41.66 - 43.18 | 0.6 times | Fri 22 November 2024 | 42.08 (0.17%) | 41.83 | 41.56 - 43.12 | 0.9629 times | Fri 15 November 2024 | 42.01 (-2.55%) | 43.10 | 41.16 - 43.54 | 1.1457 times | Fri 08 November 2024 | 43.11 (1.32%) | 42.59 | 41.99 - 44.37 | 1.066 times | Fri 01 November 2024 | 42.55 (-1.85%) | 43.67 | 42.50 - 44.72 | 1.0814 times | Fri 25 October 2024 | 43.35 (-5.82%) | 45.26 | 43.30 - 45.41 | 1.2953 times | Fri 18 October 2024 | 46.03 (-2.77%) | 47.33 | 44.89 - 49.61 | 1.5822 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 36.14 and 40.24
| Monthly Target 1 | 35.28 |
| Monthly Target 2 | 37 |
| Monthly Target 3 | 39.383333333333 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 43.48 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 38.71 (-8.6%) | 40.43 | 37.67 - 41.77 | 0.8248 times | Tue 26 November 2024 | 42.35 (-1.26%) | 43.19 | 41.16 - 44.37 | 0.9756 times | Thu 31 October 2024 | 42.89 (-14.75%) | 50.39 | 42.85 - 50.45 | 1.179 times | Mon 30 September 2024 | 50.31 (-1.2%) | 50.40 | 48.94 - 52.37 | 0.9088 times | Fri 30 August 2024 | 50.92 (1.62%) | 50.61 | 47.29 - 52.61 | 0.7697 times | Wed 31 July 2024 | 50.11 (12.38%) | 44.39 | 43.96 - 51.64 | 1.0888 times | Fri 28 June 2024 | 44.59 (-1.7%) | 45.78 | 43.26 - 46.24 | 0.7263 times | Fri 31 May 2024 | 45.36 (5.96%) | 42.71 | 42.31 - 46.68 | 0.7783 times | Tue 30 April 2024 | 42.81 (-14.89%) | 50.22 | 41.89 - 50.22 | 1.5931 times | Thu 28 March 2024 | 50.30 (-1.14%) | 50.64 | 48.51 - 53.88 | 1.1556 times | Thu 29 February 2024 | 50.88 (-3.25%) | 52.40 | 49.17 - 54.60 | 0.9418 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 38.57 |
| 12 day DMA | 39.23 |
| 20 day DMA | 40.4 |
| 35 day DMA | 41.38 |
| 50 day DMA | 42.7 |
| 100 day DMA | 46.48 |
| 150 day DMA | 46.32 |
| 200 day DMA | 46.49 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.76 | 38.78 | 38.64 |
| 12 day EMA | 39.34 | 39.45 | 39.52 |
| 20 day EMA | 40.1 | 40.25 | 40.37 |
| 35 day EMA | 41.48 | 41.64 | 41.79 |
| 50 day EMA | 42.74 | 42.9 | 43.06 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.57 | 38.42 | 38.23 |
| 12 day SMA | 39.23 | 39.44 | 39.66 |
| 20 day SMA | 40.4 | 40.61 | 40.79 |
| 35 day SMA | 41.38 | 41.53 | 41.68 |
| 50 day SMA | 42.7 | 42.87 | 43.04 |
| 100 day SMA | 46.48 | 46.59 | 46.69 |
| 150 day SMA | 46.32 | 46.37 | 46.42 |
| 200 day SMA | 46.49 | 46.56 | 46.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.