Login or Join
HomepageResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies
Strong Daily Stock price targets for ResideoTechnologies REZI are 26.12 and 26.75
| Daily Target 1 | 25.66 |
| Daily Target 2 | 25.94 |
| Daily Target 3 | 26.286666666667 |
| Daily Target 4 | 26.57 |
| Daily Target 5 | 26.92 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 26.23 (0.15%) | 26.00 | 26.00 - 26.63 | 0.9242 times | Fri 13 December 2024 | 26.19 (-0.68%) | 26.17 | 25.77 - 26.41 | 0.8011 times | Thu 12 December 2024 | 26.37 (-1.12%) | 26.66 | 26.33 - 26.83 | 0.671 times | Wed 11 December 2024 | 26.67 (-0.45%) | 27.17 | 26.60 - 27.17 | 0.7458 times | Tue 10 December 2024 | 26.79 (-0.74%) | 26.94 | 26.59 - 27.07 | 0.7299 times | Mon 09 December 2024 | 26.99 (-1.21%) | 27.48 | 26.88 - 27.48 | 1.2087 times | Tue 26 November 2024 | 27.32 (0%) | 27.39 | 27.08 - 27.59 | 0.9533 times | Tue 26 November 2024 | 27.32 (-1.34%) | 27.39 | 27.08 - 27.59 | 0.9533 times | Mon 25 November 2024 | 27.69 (1.76%) | 27.54 | 27.35 - 28.28 | 1.8484 times | Fri 22 November 2024 | 27.21 (3.19%) | 26.61 | 26.59 - 27.33 | 1.1643 times | Thu 21 November 2024 | 26.37 (0.08%) | 26.57 | 26.26 - 26.71 | 1.0785 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 26.12 and 26.75
| Weekly Target 1 | 25.66 |
| Weekly Target 2 | 25.94 |
| Weekly Target 3 | 26.286666666667 |
| Weekly Target 4 | 26.57 |
| Weekly Target 5 | 26.92 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 26.23 (0.15%) | 26.00 | 26.00 - 26.63 | 0.2295 times | Fri 13 December 2024 | 26.19 (-4.14%) | 27.48 | 25.77 - 27.48 | 1.0324 times | Tue 26 November 2024 | 27.32 (0%) | 27.39 | 27.08 - 27.59 | 0.2368 times | Tue 26 November 2024 | 27.32 (0.4%) | 27.54 | 27.08 - 28.28 | 0.6959 times | Fri 22 November 2024 | 27.21 (5.55%) | 25.51 | 25.24 - 27.33 | 1.3903 times | Fri 15 November 2024 | 25.78 (7.37%) | 24.19 | 24.12 - 25.80 | 2.2877 times | Fri 08 November 2024 | 24.01 (20.17%) | 19.89 | 19.85 - 24.09 | 1.5034 times | Fri 01 November 2024 | 19.98 (-0.84%) | 20.32 | 19.66 - 20.76 | 0.7826 times | Fri 25 October 2024 | 20.15 (-6.19%) | 21.41 | 19.98 - 21.50 | 0.7769 times | Fri 18 October 2024 | 21.48 (4.78%) | 20.45 | 20.35 - 21.81 | 1.0646 times | Fri 11 October 2024 | 20.50 (4.27%) | 19.49 | 19.41 - 20.52 | 0.7653 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 25.15 and 26.86
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 26.493333333333 |
| Monthly Target 4 | 27.22 |
| Monthly Target 5 | 28.2 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 26.23 (-3.99%) | 27.48 | 25.77 - 27.48 | 0.2481 times | Tue 26 November 2024 | 27.32 (38.89%) | 19.78 | 19.78 - 28.28 | 1.2302 times | Thu 31 October 2024 | 19.67 (-2.33%) | 20.11 | 19.10 - 21.81 | 0.7662 times | Mon 30 September 2024 | 20.14 (-0.1%) | 19.88 | 17.56 - 20.37 | 1.4709 times | Fri 30 August 2024 | 20.16 (-11.27%) | 22.67 | 17.43 - 22.89 | 1.259 times | Wed 31 July 2024 | 22.72 (16.16%) | 19.64 | 18.74 - 23.43 | 0.7824 times | Fri 28 June 2024 | 19.56 (-9.44%) | 21.93 | 19.18 - 21.94 | 0.8711 times | Fri 31 May 2024 | 21.60 (10.6%) | 19.61 | 19.16 - 22.24 | 0.8657 times | Tue 30 April 2024 | 19.53 (-12.89%) | 22.52 | 19.06 - 22.56 | 0.9368 times | Thu 28 March 2024 | 22.42 (0.4%) | 22.34 | 21.89 - 23.21 | 1.5697 times | Thu 29 February 2024 | 22.33 (33.15%) | 16.94 | 16.53 - 22.78 | 1.1447 times |
Indicator Analysis of ResideoTechnologies
Please login to view indicator analysis. or View indicator analysis of ResideoTechnologies REZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 26.45 |
| 12 day DMA | 26.79 |
| 20 day DMA | 26.18 |
| 35 day DMA | 23.77 |
| 50 day DMA | 22.71 |
| 100 day DMA | 21.23 |
| 150 day DMA | 21 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.43 | 26.53 | 26.7 |
| 12 day EMA | 26.32 | 26.34 | 26.37 |
| 20 day EMA | 25.65 | 25.59 | 25.53 |
| 35 day EMA | 24.42 | 24.31 | 24.2 |
| 50 day EMA | 22.82 | 22.68 | 22.54 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.45 | 26.6 | 26.83 |
| 12 day SMA | 26.79 | 26.78 | 26.73 |
| 20 day SMA | 26.18 | 25.96 | 25.74 |
| 35 day SMA | 23.77 | 23.65 | 23.51 |
| 50 day SMA | 22.71 | 22.58 | 22.43 |
| 100 day SMA | 21.23 | 21.19 | 21.15 |
| 150 day SMA | 21 | 20.97 | 20.93 |
| 200 day SMA | 21.11 | 21.09 | 21.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.