RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 23 and 23.51

Daily Target 122.91
Daily Target 223.09
Daily Target 323.423333333333
Daily Target 423.6
Daily Target 523.93

Daily price and volume Regions Financial

Date Closing Open Range Volume
Thu 02 January 2025 23.26 (-1.11%) 23.62 23.25 - 23.76 0.9801 times
Tue 31 December 2024 23.52 (-0.59%) 23.67 23.44 - 23.85 0.838 times
Mon 30 December 2024 23.66 (-0.34%) 23.49 23.34 - 23.75 0.6773 times
Fri 27 December 2024 23.74 (-1.04%) 23.78 23.62 - 24.15 0.6869 times
Thu 26 December 2024 23.99 (-0.12%) 23.88 23.70 - 24.01 0.6101 times
Tue 24 December 2024 24.02 (0.76%) 23.80 23.67 - 24.02 0.294 times
Mon 23 December 2024 23.84 (0.29%) 23.65 23.55 - 23.91 0.6067 times
Fri 20 December 2024 23.77 (2.59%) 23.03 23.01 - 23.90 3.3298 times
Thu 19 December 2024 23.17 (-0.52%) 23.58 23.07 - 23.78 0.9639 times
Wed 18 December 2024 23.29 (-5.36%) 24.69 23.24 - 24.77 1.0132 times
Tue 17 December 2024 24.61 (-2.26%) 24.91 24.47 - 25.08 0.8152 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 22.96 and 23.56

Weekly Target 122.85
Weekly Target 223.06
Weekly Target 323.453333333333
Weekly Target 423.66
Weekly Target 524.05

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Thu 02 January 2025 23.26 (-2.02%) 23.49 23.25 - 23.85 0.6801 times
Fri 27 December 2024 23.74 (-0.13%) 23.65 23.55 - 24.15 0.5989 times
Fri 20 December 2024 23.77 (-5.34%) 25.21 23.01 - 25.28 1.9044 times
Fri 13 December 2024 25.11 (-8.06%) 26.11 24.77 - 26.25 1.2644 times
Tue 26 November 2024 27.31 (0%) 27.30 27.22 - 27.49 0.1866 times
Tue 26 November 2024 27.31 (0.11%) 27.51 27.22 - 27.96 0.5324 times
Fri 22 November 2024 27.28 (3.49%) 26.30 25.98 - 27.32 1.0523 times
Fri 15 November 2024 26.36 (2.89%) 26.00 25.93 - 26.73 1.2265 times
Fri 08 November 2024 25.62 (8.74%) 23.58 23.26 - 26.33 1.4606 times
Fri 01 November 2024 23.56 (0.26%) 23.65 23.52 - 24.45 1.0937 times
Fri 25 October 2024 23.50 (-1.34%) 24.05 23.37 - 24.10 1.3134 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 23 and 23.51

Monthly Target 122.91
Monthly Target 223.09
Monthly Target 323.423333333333
Monthly Target 423.6
Monthly Target 523.93

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Thu 02 January 2025 23.26 (-1.11%) 23.62 23.25 - 23.76 0.0602 times
Tue 31 December 2024 23.52 (-13.88%) 26.11 23.01 - 26.25 0.9428 times
Tue 26 November 2024 27.31 (14.41%) 23.91 23.26 - 27.96 1.0547 times
Thu 31 October 2024 23.87 (2.31%) 23.14 22.24 - 24.47 1.2425 times
Mon 30 September 2024 23.33 (-0.38%) 23.08 21.33 - 23.43 1.0193 times
Fri 30 August 2024 23.42 (4.69%) 22.38 19.88 - 23.47 1.13 times
Wed 31 July 2024 22.37 (11.63%) 20.10 19.50 - 22.88 1.4152 times
Fri 28 June 2024 20.04 (3.57%) 19.24 17.72 - 20.05 1.0031 times
Fri 31 May 2024 19.35 (0.42%) 19.36 18.31 - 20.37 0.9705 times
Tue 30 April 2024 19.27 (-8.41%) 21.06 18.40 - 21.06 1.1616 times
Thu 28 March 2024 21.04 (12.94%) 18.49 18.16 - 21.08 1.2624 times

 monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 23.63
12 day DMA 23.84
20 day DMA 24.74
35 day DMA 25.23
50 day DMA 24.8
100 day DMA 23.56
150 day DMA 22.4
200 day DMA 21.73

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.7123.81
12 day EMA23.9824.1124.22
20 day EMA24.3524.4624.56
35 day EMA24.4524.5224.58
50 day EMA24.5524.624.64

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6323.7923.85
12 day SMA23.8423.9924.12
20 day SMA24.7424.9425.1
35 day SMA25.2325.2425.25
50 day SMA24.824.8124.8
100 day SMA23.5623.5423.52
150 day SMA22.422.3722.35
200 day SMA21.7321.7121.69
Back to top | Use Dark Theme