RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RegionsFinancial
Strong Daily Stock price targets for RegionsFinancial RF are 23 and 23.51
Daily Target 1 | 22.91 |
Daily Target 2 | 23.09 |
Daily Target 3 | 23.423333333333 |
Daily Target 4 | 23.6 |
Daily Target 5 | 23.93 |
Daily price and volume Regions Financial
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 23.26 (-1.11%) | 23.62 | 23.25 - 23.76 | 0.9801 times | Tue 31 December 2024 | 23.52 (-0.59%) | 23.67 | 23.44 - 23.85 | 0.838 times | Mon 30 December 2024 | 23.66 (-0.34%) | 23.49 | 23.34 - 23.75 | 0.6773 times | Fri 27 December 2024 | 23.74 (-1.04%) | 23.78 | 23.62 - 24.15 | 0.6869 times | Thu 26 December 2024 | 23.99 (-0.12%) | 23.88 | 23.70 - 24.01 | 0.6101 times | Tue 24 December 2024 | 24.02 (0.76%) | 23.80 | 23.67 - 24.02 | 0.294 times | Mon 23 December 2024 | 23.84 (0.29%) | 23.65 | 23.55 - 23.91 | 0.6067 times | Fri 20 December 2024 | 23.77 (2.59%) | 23.03 | 23.01 - 23.90 | 3.3298 times | Thu 19 December 2024 | 23.17 (-0.52%) | 23.58 | 23.07 - 23.78 | 0.9639 times | Wed 18 December 2024 | 23.29 (-5.36%) | 24.69 | 23.24 - 24.77 | 1.0132 times | Tue 17 December 2024 | 24.61 (-2.26%) | 24.91 | 24.47 - 25.08 | 0.8152 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 22.96 and 23.56
Weekly Target 1 | 22.85 |
Weekly Target 2 | 23.06 |
Weekly Target 3 | 23.453333333333 |
Weekly Target 4 | 23.66 |
Weekly Target 5 | 24.05 |
Weekly price and volumes for Regions Financial
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 23.26 (-2.02%) | 23.49 | 23.25 - 23.85 | 0.6801 times | Fri 27 December 2024 | 23.74 (-0.13%) | 23.65 | 23.55 - 24.15 | 0.5989 times | Fri 20 December 2024 | 23.77 (-5.34%) | 25.21 | 23.01 - 25.28 | 1.9044 times | Fri 13 December 2024 | 25.11 (-8.06%) | 26.11 | 24.77 - 26.25 | 1.2644 times | Tue 26 November 2024 | 27.31 (0%) | 27.30 | 27.22 - 27.49 | 0.1866 times | Tue 26 November 2024 | 27.31 (0.11%) | 27.51 | 27.22 - 27.96 | 0.5324 times | Fri 22 November 2024 | 27.28 (3.49%) | 26.30 | 25.98 - 27.32 | 1.0523 times | Fri 15 November 2024 | 26.36 (2.89%) | 26.00 | 25.93 - 26.73 | 1.2265 times | Fri 08 November 2024 | 25.62 (8.74%) | 23.58 | 23.26 - 26.33 | 1.4606 times | Fri 01 November 2024 | 23.56 (0.26%) | 23.65 | 23.52 - 24.45 | 1.0937 times | Fri 25 October 2024 | 23.50 (-1.34%) | 24.05 | 23.37 - 24.10 | 1.3134 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 23 and 23.51
Monthly Target 1 | 22.91 |
Monthly Target 2 | 23.09 |
Monthly Target 3 | 23.423333333333 |
Monthly Target 4 | 23.6 |
Monthly Target 5 | 23.93 |
Monthly price and volumes Regions Financial
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 23.26 (-1.11%) | 23.62 | 23.25 - 23.76 | 0.0602 times | Tue 31 December 2024 | 23.52 (-13.88%) | 26.11 | 23.01 - 26.25 | 0.9428 times | Tue 26 November 2024 | 27.31 (14.41%) | 23.91 | 23.26 - 27.96 | 1.0547 times | Thu 31 October 2024 | 23.87 (2.31%) | 23.14 | 22.24 - 24.47 | 1.2425 times | Mon 30 September 2024 | 23.33 (-0.38%) | 23.08 | 21.33 - 23.43 | 1.0193 times | Fri 30 August 2024 | 23.42 (4.69%) | 22.38 | 19.88 - 23.47 | 1.13 times | Wed 31 July 2024 | 22.37 (11.63%) | 20.10 | 19.50 - 22.88 | 1.4152 times | Fri 28 June 2024 | 20.04 (3.57%) | 19.24 | 17.72 - 20.05 | 1.0031 times | Fri 31 May 2024 | 19.35 (0.42%) | 19.36 | 18.31 - 20.37 | 0.9705 times | Tue 30 April 2024 | 19.27 (-8.41%) | 21.06 | 18.40 - 21.06 | 1.1616 times | Thu 28 March 2024 | 21.04 (12.94%) | 18.49 | 18.16 - 21.08 | 1.2624 times |
Indicator Analysis of RegionsFinancial
Please login to view indicator analysis. or View indicator analysis of RegionsFinancial RF on MunafaSutra.com for free
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
DMA period | DMA value |
5 day DMA | 23.63 |
12 day DMA | 23.84 |
20 day DMA | 24.74 |
35 day DMA | 25.23 |
50 day DMA | 24.8 |
100 day DMA | 23.56 |
150 day DMA | 22.4 |
200 day DMA | 21.73 |
EMA (exponential moving average) of Regions Financial RF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.56 | 23.71 | 23.81 |
12 day EMA | 23.98 | 24.11 | 24.22 |
20 day EMA | 24.35 | 24.46 | 24.56 |
35 day EMA | 24.45 | 24.52 | 24.58 |
50 day EMA | 24.55 | 24.6 | 24.64 |
SMA (simple moving average) of Regions Financial RF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.63 | 23.79 | 23.85 |
12 day SMA | 23.84 | 23.99 | 24.12 |
20 day SMA | 24.74 | 24.94 | 25.1 |
35 day SMA | 25.23 | 25.24 | 25.25 |
50 day SMA | 24.8 | 24.81 | 24.8 |
100 day SMA | 23.56 | 23.54 | 23.52 |
150 day SMA | 22.4 | 22.37 | 22.35 |
200 day SMA | 21.73 | 21.71 | 21.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.