Login or Join
HomepageFirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 64.97 and 65.08
| Daily Target 1 | 64.87 |
| Daily Target 2 | 64.95 |
| Daily Target 3 | 64.983333333333 |
| Daily Target 4 | 65.06 |
| Daily Target 5 | 65.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 65.02 (0%) | 64.93 | 64.91 - 65.02 | 0.297 times | Wed 03 July 2024 | 65.02 (1.36%) | 64.93 | 64.91 - 65.02 | 0.297 times | Tue 02 July 2024 | 64.15 (0.41%) | 63.89 | 63.84 - 64.15 | 0.5941 times | Mon 01 July 2024 | 63.89 (0.41%) | 63.87 | 63.80 - 63.93 | 1.0891 times | Fri 28 June 2024 | 63.63 (0.35%) | 63.59 | 63.46 - 63.73 | 2.1782 times | Thu 27 June 2024 | 63.41 (-1.54%) | 63.45 | 63.30 - 63.45 | 1.9307 times | Wed 26 June 2024 | 64.40 (-0.72%) | 64.37 | 64.37 - 64.40 | 0.1485 times | Tue 25 June 2024 | 64.87 (0.28%) | 64.76 | 64.76 - 64.94 | 0.396 times | Mon 24 June 2024 | 64.69 (0.97%) | 64.61 | 64.61 - 64.75 | 1.0891 times | Fri 21 June 2024 | 64.07 (-0.85%) | 64.13 | 64.07 - 64.16 | 1.9802 times | Thu 20 June 2024 | 64.62 (0.28%) | 64.48 | 64.48 - 64.66 | 1.3861 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 64.97 and 65.08
| Weekly Target 1 | 64.87 |
| Weekly Target 2 | 64.95 |
| Weekly Target 3 | 64.983333333333 |
| Weekly Target 4 | 65.06 |
| Weekly Target 5 | 65.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 65.02 (0%) | 64.93 | 64.91 - 65.02 | 0.0688 times | Wed 03 July 2024 | 65.02 (2.18%) | 63.87 | 63.80 - 65.02 | 0.459 times | Fri 28 June 2024 | 63.63 (-0.69%) | 64.61 | 63.30 - 64.94 | 1.331 times | Fri 21 June 2024 | 64.07 (-0.57%) | 64.43 | 64.07 - 64.66 | 1.09 times | Tue 18 June 2024 | 64.44 (0.83%) | 63.91 | 63.91 - 64.44 | 0.436 times | Fri 14 June 2024 | 63.91 (-2.32%) | 65.49 | 63.75 - 65.69 | 1.3425 times | Fri 07 June 2024 | 65.43 (-0.64%) | 66.17 | 65.43 - 66.33 | 1.0097 times | Fri 31 May 2024 | 65.85 (1.48%) | 65.90 | 64.61 - 65.90 | 2.5357 times | Thu 23 May 2024 | 64.89 (-1.89%) | 66.16 | 64.83 - 66.22 | 0.9586 times | Fri 17 May 2024 | 66.14 (1.97%) | 65.17 | 65.01 - 66.14 | 0.7686 times | Fri 10 May 2024 | 64.86 (1.57%) | 64.37 | 64.31 - 64.91 | 1.3998 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 64.41 and 65.63
| Monthly Target 1 | 63.39 |
| Monthly Target 2 | 64.21 |
| Monthly Target 3 | 64.613333333333 |
| Monthly Target 4 | 65.43 |
| Monthly Target 5 | 65.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 65.02 (2.18%) | 63.87 | 63.80 - 65.02 | 0.0714 times | Fri 28 June 2024 | 63.63 (-3.37%) | 66.17 | 63.30 - 66.33 | 0.7051 times | Fri 31 May 2024 | 65.85 (5.24%) | 62.57 | 62.30 - 66.22 | 0.9016 times | Tue 30 April 2024 | 62.57 (-2.65%) | 63.97 | 61.46 - 64.54 | 1.2517 times | Thu 28 March 2024 | 64.27 (3.01%) | 62.87 | 62.65 - 64.42 | 0.7812 times | Thu 29 February 2024 | 62.39 (1.51%) | 61.72 | 60.15 - 62.72 | 1.0141 times | Wed 31 January 2024 | 61.46 (0.44%) | 60.72 | 59.82 - 62.06 | 1.039 times | Fri 29 December 2023 | 61.19 (5.5%) | 58.06 | 57.94 - 61.43 | 1.567 times | Thu 30 November 2023 | 58.00 (7.91%) | 53.93 | 53.83 - 58.16 | 1.6376 times | Tue 31 October 2023 | 53.75 (-3.29%) | 55.34 | 52.98 - 56.18 | 1.0314 times | Fri 29 September 2023 | 55.58 (-3.15%) | 57.52 | 55.10 - 57.98 | 0.8495 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFDI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 64.34 |
| 12 day DMA | 64.35 |
| 20 day DMA | 64.5 |
| 35 day DMA | 65.04 |
| 50 day DMA | 64.68 |
| 100 day DMA | 63.84 |
| 150 day DMA | 62.74 |
| 200 day DMA | 60.94 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.57 | 64.35 | 64.02 |
| 12 day EMA | 64.46 | 64.36 | 64.24 |
| 20 day EMA | 64.54 | 64.49 | 64.43 |
| 35 day EMA | 64.44 | 64.41 | 64.37 |
| 50 day EMA | 64.45 | 64.43 | 64.41 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.34 | 64.02 | 63.9 |
| 12 day SMA | 64.35 | 64.3 | 64.24 |
| 20 day SMA | 64.5 | 64.57 | 64.62 |
| 35 day SMA | 65.04 | 65.05 | 65.05 |
| 50 day SMA | 64.68 | 64.64 | 64.6 |
| 100 day SMA | 63.84 | 63.8 | 63.76 |
| 150 day SMA | 62.74 | 62.69 | 62.64 |
| 200 day SMA | 60.94 | 60.91 | 60.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.