Login or Join
HomepageFirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEM are 67.73 and 68.02
| Daily Target 1 | 67.51 |
| Daily Target 2 | 67.65 |
| Daily Target 3 | 67.803333333333 |
| Daily Target 4 | 67.94 |
| Daily Target 5 | 68.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 67.78 (2.29%) | 67.67 | 67.67 - 67.96 | 0.8673 times |
| Fri 09 May 2025 | 66.26 (0.96%) | 66.60 | 66.26 - 66.61 | 0.6122 times |
| Thu 08 May 2025 | 65.63 (-0.27%) | 65.85 | 65.63 - 65.99 | 0.8418 times |
| Wed 07 May 2025 | 65.81 (-1.25%) | 66.00 | 65.81 - 66.02 | 0.2296 times |
| Tue 06 May 2025 | 66.64 (-0.86%) | 66.35 | 66.32 - 66.75 | 1.6582 times |
| Mon 05 May 2025 | 67.22 (0.76%) | 67.63 | 67.06 - 67.63 | 0.9694 times |
| Fri 02 May 2025 | 66.71 (2.5%) | 66.96 | 66.49 - 66.96 | 4.0051 times |
| Thu 01 May 2025 | 65.08 (-0.4%) | 65.28 | 65.08 - 65.37 | 0.1786 times |
| Wed 30 April 2025 | 65.34 (0.2%) | 65.34 | 65.34 - 65.34 | 0.1531 times |
| Tue 29 April 2025 | 65.21 (0.45%) | 65.04 | 65.04 - 65.27 | 0.4847 times |
| Mon 28 April 2025 | 64.92 (0.02%) | 64.85 | 64.82 - 64.96 | 0.6378 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 67.73 and 68.02
| Weekly Target 1 | 67.51 |
| Weekly Target 2 | 67.65 |
| Weekly Target 3 | 67.803333333333 |
| Weekly Target 4 | 67.94 |
| Weekly Target 5 | 68.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 67.78 (2.29%) | 67.67 | 67.67 - 67.96 | 0.66 times |
| Fri 09 May 2025 | 66.26 (-0.67%) | 67.63 | 65.63 - 67.63 | 3.2808 times |
| Fri 02 May 2025 | 66.71 (2.77%) | 64.85 | 64.82 - 66.96 | 4.1544 times |
| Fri 25 April 2025 | 64.91 (3.82%) | 62.81 | 62.54 - 65.23 | 0.8348 times |
| Thu 17 April 2025 | 62.52 (1.15%) | 62.14 | 61.81 - 62.78 | 0.3881 times |
| Wed 16 April 2025 | 61.81 (0%) | 62.14 | 61.81 - 62.33 | 0 times |
| Wed 16 April 2025 | 61.81 (0%) | 62.14 | 61.81 - 62.33 | 0.1967 times |
| Wed 16 April 2025 | 61.81 (0%) | 62.14 | 61.81 - 62.33 | 0 times |
| Wed 16 April 2025 | 61.81 (0%) | 62.14 | 61.81 - 62.33 | 0 times |
| Wed 16 April 2025 | 61.81 (-0.43%) | 62.66 | 61.81 - 62.73 | 0.4853 times |
| Fri 11 April 2025 | 62.08 (2.11%) | 58.17 | 57.44 - 62.08 | 6.3674 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 66.43 and 69.31
| Monthly Target 1 | 64.06 |
| Monthly Target 2 | 65.92 |
| Monthly Target 3 | 66.94 |
| Monthly Target 4 | 68.8 |
| Monthly Target 5 | 69.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 67.78 (3.73%) | 65.28 | 65.08 - 67.96 | 0.668 times |
| Wed 30 April 2025 | 65.34 (0.38%) | 65.07 | 57.44 - 65.68 | 1.2961 times |
| Mon 31 March 2025 | 65.09 (1.01%) | 65.15 | 63.83 - 67.53 | 1.9925 times |
| Fri 28 February 2025 | 64.44 (0.78%) | 63.02 | 62.98 - 67.02 | 0.8281 times |
| Fri 31 January 2025 | 63.94 (1.03%) | 63.58 | 61.30 - 64.76 | 0.9418 times |
| Tue 31 December 2024 | 63.29 (-1.19%) | 67.09 | 62.89 - 67.38 | 0.9113 times |
| Tue 26 November 2024 | 64.05 (-1.49%) | 65.61 | 63.51 - 67.00 | 0.8008 times |
| Thu 31 October 2024 | 65.02 (-4.61%) | 68.34 | 64.75 - 68.65 | 0.526 times |
| Mon 30 September 2024 | 68.16 (3.43%) | 65.39 | 63.52 - 70.06 | 1.2674 times |
| Fri 30 August 2024 | 65.90 (0.73%) | 64.89 | 58.94 - 66.20 | 0.7681 times |
| Wed 31 July 2024 | 65.42 (0.02%) | 65.73 | 63.40 - 70.20 | 1.4523 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 66.42 |
| 12 day DMA | 65.96 |
| 20 day DMA | 64.63 |
| 35 day DMA | 63.67 |
| 50 day DMA | 64.44 |
| 100 day DMA | 64.25 |
| 150 day DMA | 64.77 |
| 200 day DMA | 64.85 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.63 | 66.06 | 65.96 |
| 12 day EMA | 65.83 | 65.48 | 65.34 |
| 20 day EMA | 65.18 | 64.91 | 64.77 |
| 35 day EMA | 64.94 | 64.77 | 64.68 |
| 50 day EMA | 64.7 | 64.57 | 64.5 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.42 | 66.31 | 66.4 |
| 12 day SMA | 65.96 | 65.75 | 65.53 |
| 20 day SMA | 64.63 | 64.33 | 64.11 |
| 35 day SMA | 63.67 | 63.64 | 63.64 |
| 50 day SMA | 64.44 | 64.36 | 64.32 |
| 100 day SMA | 64.25 | 64.2 | 64.18 |
| 150 day SMA | 64.77 | 64.78 | 64.8 |
| 200 day SMA | 64.85 | 64.84 | 64.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.