Login or Join
HomepageReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ReinsuranceGroup
Strong Daily Stock price targets for ReinsuranceGroup RGA are 208.69 and 212.23
| Daily Target 1 | 207.76 |
| Daily Target 2 | 209.61 |
| Daily Target 3 | 211.30333333333 |
| Daily Target 4 | 213.15 |
| Daily Target 5 | 214.84 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 211.45 (-0.39%) | 212.39 | 209.46 - 213.00 | 1.0887 times | Fri 13 December 2024 | 212.27 (0.44%) | 212.11 | 211.75 - 214.67 | 0.8316 times | Thu 12 December 2024 | 211.33 (0.44%) | 211.91 | 211.05 - 213.87 | 0.6849 times | Wed 11 December 2024 | 210.41 (-0.06%) | 211.04 | 208.21 - 211.05 | 1.1493 times | Tue 10 December 2024 | 210.53 (-2.12%) | 214.84 | 208.39 - 214.84 | 0.8164 times | Mon 09 December 2024 | 215.09 (-7.14%) | 219.55 | 214.34 - 220.22 | 1.2492 times | Tue 26 November 2024 | 231.64 (0%) | 231.00 | 229.10 - 232.84 | 0.8997 times | Tue 26 November 2024 | 231.64 (0.09%) | 231.00 | 229.10 - 232.84 | 0.8997 times | Mon 25 November 2024 | 231.43 (0.32%) | 232.12 | 230.14 - 233.81 | 1.291 times | Fri 22 November 2024 | 230.70 (0.67%) | 229.92 | 229.23 - 232.95 | 1.0895 times | Thu 21 November 2024 | 229.17 (0.94%) | 228.15 | 226.61 - 230.27 | 0.9134 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RGA are 208.69 and 212.23
| Weekly Target 1 | 207.76 |
| Weekly Target 2 | 209.61 |
| Weekly Target 3 | 211.30333333333 |
| Weekly Target 4 | 213.15 |
| Weekly Target 5 | 214.84 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 211.45 (-0.39%) | 212.39 | 209.46 - 213.00 | 0.3139 times | Fri 13 December 2024 | 212.27 (-8.36%) | 219.55 | 208.21 - 220.22 | 1.3644 times | Tue 26 November 2024 | 231.64 (0%) | 231.00 | 229.10 - 232.84 | 0.2594 times | Tue 26 November 2024 | 231.64 (0.41%) | 232.12 | 229.10 - 233.81 | 0.6317 times | Fri 22 November 2024 | 230.70 (-0.54%) | 231.79 | 226.04 - 232.99 | 1.1465 times | Fri 15 November 2024 | 231.95 (3.52%) | 226.44 | 225.88 - 233.14 | 1.2201 times | Fri 08 November 2024 | 224.06 (4.17%) | 213.70 | 211.12 - 227.71 | 1.2899 times | Fri 01 November 2024 | 215.10 (2.22%) | 212.19 | 207.16 - 219.72 | 1.7465 times | Fri 25 October 2024 | 210.43 (-2.95%) | 216.80 | 209.79 - 217.43 | 0.9651 times | Fri 18 October 2024 | 216.82 (0.15%) | 216.95 | 215.01 - 220.32 | 1.0625 times | Fri 11 October 2024 | 216.49 (-1.57%) | 219.55 | 210.01 - 222.44 | 1.3435 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RGA are 203.83 and 215.84
| Monthly Target 1 | 201.28 |
| Monthly Target 2 | 206.37 |
| Monthly Target 3 | 213.29333333333 |
| Monthly Target 4 | 218.38 |
| Monthly Target 5 | 225.3 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 211.45 (-8.72%) | 219.55 | 208.21 - 220.22 | 0.3243 times | Tue 26 November 2024 | 231.64 (9.74%) | 208.52 | 207.16 - 233.81 | 1.0098 times | Thu 31 October 2024 | 211.08 (-3.12%) | 217.29 | 209.79 - 222.44 | 1.0805 times | Mon 30 September 2024 | 217.87 (-1.31%) | 220.48 | 205.68 - 221.78 | 0.7498 times | Fri 30 August 2024 | 220.76 (-2.07%) | 226.68 | 192.54 - 227.87 | 1.3604 times | Wed 31 July 2024 | 225.43 (9.82%) | 206.89 | 199.40 - 227.28 | 1.2837 times | Fri 28 June 2024 | 205.27 (-2.16%) | 209.99 | 198.87 - 210.74 | 0.9148 times | Fri 31 May 2024 | 209.80 (12.2%) | 186.87 | 186.87 - 213.21 | 1.2481 times | Tue 30 April 2024 | 186.99 (-3.05%) | 192.72 | 178.84 - 196.25 | 1.0618 times | Thu 28 March 2024 | 192.88 (9.06%) | 177.64 | 175.88 - 194.72 | 0.9669 times | Thu 29 February 2024 | 176.85 (1.7%) | 172.76 | 163.81 - 179.44 | 1.1047 times |
Indicator Analysis of ReinsuranceGroup
Please login to view indicator analysis. or View indicator analysis of ReinsuranceGroup RGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Reinsurance Group RGA
DMA (daily moving average) of Reinsurance Group RGA
| DMA period | DMA value |
| 5 day DMA | 211.2 |
| 12 day DMA | 221.06 |
| 20 day DMA | 224.23 |
| 35 day DMA | 220.1 |
| 50 day DMA | 219.01 |
| 100 day DMA | 216.18 |
| 150 day DMA | 213.31 |
| 200 day DMA | 206.99 |
EMA (exponential moving average) of Reinsurance Group RGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.32 | 214.26 | 215.25 |
| 12 day EMA | 218.03 | 219.23 | 220.49 |
| 20 day EMA | 219.86 | 220.75 | 221.64 |
| 35 day EMA | 220.2 | 220.71 | 221.21 |
| 50 day EMA | 218.27 | 218.55 | 218.81 |
SMA (simple moving average) of Reinsurance Group RGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.2 | 211.93 | 215.8 |
| 12 day SMA | 221.06 | 222.37 | 223.99 |
| 20 day SMA | 224.23 | 224.69 | 225.46 |
| 35 day SMA | 220.1 | 220.32 | 220.5 |
| 50 day SMA | 219.01 | 219.15 | 219.28 |
| 100 day SMA | 216.18 | 216.21 | 216.24 |
| 150 day SMA | 213.31 | 213.29 | 213.23 |
| 200 day SMA | 206.99 | 206.81 | 206.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.