Login or Join
HomepageReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ReinsuranceGroup
Strong Daily Stock price targets for ReinsuranceGroup RGA are 204.82 and 209.85
| Daily Target 1 | 203.84 |
| Daily Target 2 | 205.79 |
| Daily Target 3 | 208.87333333333 |
| Daily Target 4 | 210.82 |
| Daily Target 5 | 213.9 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 207.73 (1.41%) | 210.00 | 206.93 - 211.96 | 0.9241 times |
| Fri 09 May 2025 | 204.85 (1.38%) | 202.67 | 202.00 - 205.40 | 0.9838 times |
| Thu 08 May 2025 | 202.06 (1.4%) | 200.65 | 199.97 - 204.29 | 0.7978 times |
| Wed 07 May 2025 | 199.28 (0.55%) | 199.00 | 198.18 - 201.23 | 0.7283 times |
| Tue 06 May 2025 | 198.19 (1.02%) | 194.71 | 193.08 - 200.47 | 1.0972 times |
| Mon 05 May 2025 | 196.19 (-0.79%) | 194.71 | 194.71 - 199.42 | 0.7377 times |
| Fri 02 May 2025 | 197.76 (5.79%) | 204.00 | 197.62 - 208.03 | 1.2947 times |
| Thu 01 May 2025 | 186.94 (-0.2%) | 186.74 | 184.80 - 187.88 | 1.4633 times |
| Wed 30 April 2025 | 187.31 (-2.37%) | 186.00 | 181.53 - 187.53 | 1.4018 times |
| Tue 29 April 2025 | 191.86 (0.67%) | 189.26 | 188.63 - 192.40 | 0.5711 times |
| Mon 28 April 2025 | 190.59 (1.38%) | 188.35 | 188.35 - 191.10 | 0.626 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RGA are 204.82 and 209.85
| Weekly Target 1 | 203.84 |
| Weekly Target 2 | 205.79 |
| Weekly Target 3 | 208.87333333333 |
| Weekly Target 4 | 210.82 |
| Weekly Target 5 | 213.9 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 207.73 (1.41%) | 210.00 | 206.93 - 211.96 | 0.3136 times |
| Fri 09 May 2025 | 204.85 (3.59%) | 194.71 | 193.08 - 205.40 | 1.4746 times |
| Fri 02 May 2025 | 197.76 (5.2%) | 188.35 | 181.53 - 208.03 | 1.8181 times |
| Fri 25 April 2025 | 187.99 (1.78%) | 183.07 | 178.25 - 192.55 | 0.8883 times |
| Thu 17 April 2025 | 184.71 (1.15%) | 183.48 | 180.71 - 185.52 | 0.2628 times |
| Wed 16 April 2025 | 182.61 (0%) | 183.48 | 180.71 - 185.48 | 0 times |
| Wed 16 April 2025 | 182.61 (2.51%) | 181.50 | 178.93 - 185.48 | 0.8486 times |
| Fri 11 April 2025 | 178.14 (3.33%) | 165.39 | 159.25 - 182.92 | 1.9908 times |
| Fri 04 April 2025 | 172.40 (-11.98%) | 193.61 | 170.19 - 200.65 | 1.6986 times |
| Fri 28 March 2025 | 195.86 (2.08%) | 193.42 | 192.02 - 206.13 | 0.7046 times |
| Fri 21 March 2025 | 191.86 (0.19%) | 190.15 | 189.39 - 194.22 | 1.9157 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RGA are 196.27 and 223.43
| Monthly Target 1 | 174.34 |
| Monthly Target 2 | 191.03 |
| Monthly Target 3 | 201.49666666667 |
| Monthly Target 4 | 218.19 |
| Monthly Target 5 | 228.66 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 207.73 (10.9%) | 186.74 | 184.80 - 211.96 | 0.4793 times |
| Wed 30 April 2025 | 187.31 (-4.87%) | 196.63 | 159.25 - 200.65 | 1.1169 times |
| Mon 31 March 2025 | 196.90 (-2.86%) | 204.97 | 182.78 - 206.13 | 1.1008 times |
| Fri 28 February 2025 | 202.69 (-11.05%) | 221.95 | 189.21 - 231.92 | 1.636 times |
| Fri 31 January 2025 | 227.86 (6.66%) | 214.51 | 213.35 - 232.97 | 1.121 times |
| Tue 31 December 2024 | 213.63 (-7.77%) | 219.55 | 201.07 - 220.22 | 0.8574 times |
| Tue 26 November 2024 | 231.64 (9.74%) | 208.52 | 207.16 - 233.81 | 0.8867 times |
| Thu 31 October 2024 | 211.08 (-3.12%) | 217.29 | 209.79 - 222.44 | 0.9488 times |
| Mon 30 September 2024 | 217.87 (-1.31%) | 220.48 | 205.68 - 221.78 | 0.6584 times |
| Fri 30 August 2024 | 220.76 (-2.07%) | 226.68 | 192.54 - 227.87 | 1.1946 times |
| Wed 31 July 2024 | 225.43 (9.82%) | 206.89 | 199.40 - 227.28 | 1.1273 times |
Indicator Analysis of ReinsuranceGroup
Please login to view indicator analysis. or View indicator analysis of ReinsuranceGroup RGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Reinsurance Group RGA
DMA (daily moving average) of Reinsurance Group RGA
| DMA period | DMA value |
| 5 day DMA | 202.42 |
| 12 day DMA | 195.9 |
| 20 day DMA | 191.27 |
| 35 day DMA | 189.12 |
| 50 day DMA | 189.98 |
| 100 day DMA | 202.06 |
| 150 day DMA | 207.71 |
| 200 day DMA | 209.12 |
EMA (exponential moving average) of Reinsurance Group RGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.84 | 200.4 | 198.17 |
| 12 day EMA | 197.36 | 195.48 | 193.78 |
| 20 day EMA | 194.11 | 192.68 | 191.4 |
| 35 day EMA | 192.65 | 191.76 | 190.99 |
| 50 day EMA | 191.88 | 191.23 | 190.67 |
SMA (simple moving average) of Reinsurance Group RGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.42 | 200.11 | 198.7 |
| 12 day SMA | 195.9 | 194.55 | 193.05 |
| 20 day SMA | 191.27 | 189.94 | 188.6 |
| 35 day SMA | 189.12 | 188.66 | 188.3 |
| 50 day SMA | 189.98 | 189.84 | 189.72 |
| 100 day SMA | 202.06 | 202.1 | 202.18 |
| 150 day SMA | 207.71 | 207.79 | 207.88 |
| 200 day SMA | 209.12 | 209.16 | 209.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.