Login or Join
HomepageRgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets RgcResources
Strong Daily Stock price targets for RgcResources RGCO are 19.9 and 20.79
| Daily Target 1 | 19.19 |
| Daily Target 2 | 19.72 |
| Daily Target 3 | 20.076666666667 |
| Daily Target 4 | 20.61 |
| Daily Target 5 | 20.97 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.26 (3.05%) | 19.54 | 19.54 - 20.43 | 3.6905 times | Thu 19 December 2024 | 19.66 (-0.81%) | 20.10 | 19.39 - 20.10 | 1.3432 times | Wed 18 December 2024 | 19.82 (-5.08%) | 20.97 | 19.82 - 21.00 | 1.0733 times | Tue 17 December 2024 | 20.88 (-0.76%) | 20.99 | 20.88 - 21.16 | 0.4687 times | Mon 16 December 2024 | 21.04 (2.38%) | 20.43 | 20.43 - 21.23 | 0.4643 times | Fri 13 December 2024 | 20.55 (1.48%) | 20.15 | 20.15 - 20.55 | 0.3641 times | Thu 12 December 2024 | 20.25 (-0.74%) | 20.49 | 20.14 - 20.62 | 0.3496 times | Wed 11 December 2024 | 20.40 (-2.63%) | 21.15 | 20.40 - 21.15 | 1.4489 times | Tue 10 December 2024 | 20.95 (0.53%) | 20.40 | 20.19 - 21.04 | 0.5142 times | Mon 09 December 2024 | 20.84 (0.82%) | 20.60 | 20.60 - 21.22 | 0.2833 times | Tue 26 November 2024 | 20.67 (0%) | 21.33 | 20.61 - 21.33 | 0.4995 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 18.91 and 20.75
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 19.36 |
| Weekly Target 3 | 20.293333333333 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 22.13 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.26 (-1.41%) | 20.43 | 19.39 - 21.23 | 2.4261 times | Fri 13 December 2024 | 20.55 (-0.58%) | 20.60 | 20.14 - 21.22 | 1.0201 times | Tue 26 November 2024 | 20.67 (0%) | 21.33 | 20.61 - 21.33 | 0.1721 times | Tue 26 November 2024 | 20.67 (-2.68%) | 21.36 | 20.61 - 21.65 | 0.4051 times | Fri 22 November 2024 | 21.24 (1.53%) | 20.90 | 19.79 - 21.71 | 0.9357 times | Fri 15 November 2024 | 20.92 (-6.31%) | 22.49 | 20.30 - 22.54 | 1.3549 times | Fri 08 November 2024 | 22.33 (9.78%) | 20.00 | 20.00 - 24.20 | 1.5352 times | Fri 01 November 2024 | 20.34 (0.44%) | 20.57 | 19.86 - 20.89 | 0.9377 times | Fri 25 October 2024 | 20.25 (-3.8%) | 20.77 | 19.80 - 20.89 | 0.6278 times | Fri 18 October 2024 | 21.05 (0.14%) | 21.09 | 20.83 - 21.78 | 0.5853 times | Fri 11 October 2024 | 21.02 (-0.05%) | 20.73 | 20.10 - 21.04 | 0.6015 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 18.91 and 20.75
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 19.36 |
| Monthly Target 3 | 20.293333333333 |
| Monthly Target 4 | 21.2 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.26 (-1.98%) | 20.60 | 19.39 - 21.23 | 0.6713 times | Tue 26 November 2024 | 20.67 (0.98%) | 20.63 | 19.79 - 24.20 | 0.8928 times | Thu 31 October 2024 | 20.47 (-9.3%) | 21.92 | 19.80 - 22.43 | 0.5981 times | Mon 30 September 2024 | 22.57 (6.21%) | 21.03 | 19.30 - 22.74 | 0.8074 times | Fri 30 August 2024 | 21.25 (-5.6%) | 22.66 | 19.05 - 22.89 | 0.8881 times | Wed 31 July 2024 | 22.51 (10.07%) | 20.41 | 19.25 - 23.70 | 1.7562 times | Fri 28 June 2024 | 20.45 (-1.21%) | 20.75 | 19.59 - 21.40 | 1.1303 times | Fri 31 May 2024 | 20.70 (0.39%) | 20.85 | 19.51 - 21.60 | 0.7924 times | Tue 30 April 2024 | 20.62 (1.88%) | 20.06 | 18.62 - 21.62 | 1.1654 times | Thu 28 March 2024 | 20.24 (7.89%) | 19.05 | 18.38 - 21.48 | 1.298 times | Thu 29 February 2024 | 18.76 (-1.83%) | 19.27 | 17.90 - 19.96 | 1.1788 times |
Indicator Analysis of RgcResources
Please login to view indicator analysis. or View indicator analysis of RgcResources RGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 20.5 |
| 20 day DMA | 20.64 |
| 35 day DMA | 20.86 |
| 50 day DMA | 20.82 |
| 100 day DMA | 20.84 |
| 150 day DMA | 20.75 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 20.19 | 20.45 |
| 12 day EMA | 20.46 | 20.5 | 20.65 |
| 20 day EMA | 20.62 | 20.66 | 20.76 |
| 35 day EMA | 20.71 | 20.74 | 20.8 |
| 50 day EMA | 20.85 | 20.87 | 20.92 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 20.39 | 20.51 |
| 12 day SMA | 20.5 | 20.59 | 20.73 |
| 20 day SMA | 20.64 | 20.68 | 20.78 |
| 35 day SMA | 20.86 | 20.87 | 20.88 |
| 50 day SMA | 20.82 | 20.83 | 20.87 |
| 100 day SMA | 20.84 | 20.85 | 20.88 |
| 150 day SMA | 20.75 | 20.75 | 20.76 |
| 200 day SMA | 20.62 | 20.61 | 20.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.