Login or Join
HomepageRepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RepligenCorporation
Strong Daily Stock price targets for RepligenCorporation RGEN are 163.6 and 168.33
| Daily Target 1 | 162.72 |
| Daily Target 2 | 164.47 |
| Daily Target 3 | 167.45333333333 |
| Daily Target 4 | 169.2 |
| Daily Target 5 | 172.18 |
Daily price and volume Repligen Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 166.21 (-0.79%) | 167.57 | 165.71 - 170.44 | 0.5397 times | Thu 30 January 2025 | 167.53 (-1.1%) | 171.32 | 166.55 - 177.17 | 0.9271 times | Wed 29 January 2025 | 169.40 (-2.78%) | 172.03 | 164.96 - 174.75 | 1.4568 times | Tue 28 January 2025 | 174.24 (3.71%) | 176.29 | 169.99 - 182.52 | 1.7766 times | Mon 27 January 2025 | 168.01 (1.28%) | 165.56 | 163.90 - 168.23 | 0.7692 times | Fri 24 January 2025 | 165.89 (-1.2%) | 167.75 | 165.24 - 168.70 | 0.8544 times | Thu 23 January 2025 | 167.90 (0.64%) | 164.87 | 162.82 - 168.65 | 0.5935 times | Wed 22 January 2025 | 166.84 (-0.64%) | 168.53 | 165.67 - 170.48 | 0.6658 times | Tue 21 January 2025 | 167.92 (4.62%) | 161.07 | 157.58 - 168.42 | 1.2211 times | Fri 17 January 2025 | 160.51 (0%) | 164.45 | 159.57 - 165.40 | 1.196 times | Fri 17 January 2025 | 160.51 (-1.44%) | 164.45 | 159.57 - 165.40 | 1.196 times |
Weekly price and charts RepligenCorporation
Strong weekly Stock price targets for RepligenCorporation RGEN are 165.06 and 183.68
| Weekly Target 1 | 152.26 |
| Weekly Target 2 | 159.23 |
| Weekly Target 3 | 170.87666666667 |
| Weekly Target 4 | 177.85 |
| Weekly Target 5 | 189.5 |
Weekly price and volumes for Repligen Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 166.21 (0.19%) | 165.56 | 163.90 - 182.52 | 1.6965 times | Fri 24 January 2025 | 165.89 (3.35%) | 161.07 | 157.58 - 170.48 | 1.0344 times | Fri 17 January 2025 | 160.51 (0%) | 164.45 | 159.57 - 165.40 | 0.371 times | Fri 17 January 2025 | 160.51 (3.65%) | 154.64 | 150.23 - 165.40 | 1.6406 times | Fri 10 January 2025 | 154.86 (0.1%) | 152.48 | 149.15 - 155.40 | 0.4929 times | Wed 08 January 2025 | 154.70 (3.2%) | 150.56 | 149.15 - 158.78 | 0.6918 times | Fri 03 January 2025 | 149.90 (3%) | 143.17 | 140.62 - 152.46 | 0.6173 times | Fri 27 December 2024 | 145.54 (0.75%) | 144.05 | 141.67 - 147.99 | 0.5815 times | Fri 20 December 2024 | 144.46 (-7.64%) | 155.37 | 143.91 - 161.24 | 1.8637 times | Fri 13 December 2024 | 156.41 (6.59%) | 150.35 | 149.96 - 158.07 | 1.0104 times | Tue 26 November 2024 | 146.74 (0%) | 145.08 | 142.17 - 147.05 | 0.1708 times |
Monthly price and charts RepligenCorporation
Strong monthly Stock price targets for RepligenCorporation RGEN are 153.99 and 194.75
| Monthly Target 1 | 122.74 |
| Monthly Target 2 | 144.47 |
| Monthly Target 3 | 163.49666666667 |
| Monthly Target 4 | 185.23 |
| Monthly Target 5 | 204.26 |
Monthly price and volumes Repligen Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 166.21 (15.47%) | 145.37 | 141.76 - 182.52 | 0.8878 times | Tue 31 December 2024 | 143.94 (-1.91%) | 150.35 | 140.62 - 161.24 | 0.5187 times | Tue 26 November 2024 | 146.74 (9.29%) | 134.27 | 121.52 - 154.48 | 0.9626 times | Thu 31 October 2024 | 134.27 (-9.78%) | 149.20 | 133.34 - 154.11 | 0.833 times | Mon 30 September 2024 | 148.82 (-1.4%) | 149.08 | 135.88 - 151.00 | 1.0308 times | Fri 30 August 2024 | 150.93 (-9.81%) | 168.52 | 140.19 - 172.65 | 1.5938 times | Wed 31 July 2024 | 167.35 (32.75%) | 125.94 | 117.63 - 170.69 | 1.3405 times | Fri 28 June 2024 | 126.06 (-15.45%) | 150.61 | 113.50 - 154.02 | 1.3294 times | Fri 31 May 2024 | 149.09 (-9.2%) | 159.00 | 147.00 - 176.94 | 0.7556 times | Tue 30 April 2024 | 164.20 (-10.72%) | 184.98 | 152.19 - 184.98 | 0.7477 times | Thu 28 March 2024 | 183.92 (-5.19%) | 192.18 | 182.56 - 203.13 | 0.5151 times |
Indicator Analysis of RepligenCorporation
Please login to view indicator analysis. or View indicator analysis of RepligenCorporation RGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
| DMA period | DMA value |
| 5 day DMA | 169.08 |
| 12 day DMA | 166.48 |
| 20 day DMA | 162.09 |
| 35 day DMA | 156.47 |
| 50 day DMA | 152.39 |
| 100 day DMA | 146.86 |
| 150 day DMA | 145.14 |
| 200 day DMA | 147.57 |
EMA (exponential moving average) of Repligen Corporation RGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.78 | 168.57 | 169.09 |
| 12 day EMA | 165.65 | 165.55 | 165.19 |
| 20 day EMA | 162.51 | 162.12 | 161.55 |
| 35 day EMA | 158.03 | 157.55 | 156.96 |
| 50 day EMA | 153.27 | 152.74 | 152.14 |
SMA (simple moving average) of Repligen Corporation RGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.08 | 169.01 | 169.09 |
| 12 day SMA | 166.48 | 165.74 | 164.83 |
| 20 day SMA | 162.09 | 161.28 | 160.06 |
| 35 day SMA | 156.47 | 156.15 | 155.71 |
| 50 day SMA | 152.39 | 151.85 | 151.31 |
| 100 day SMA | 146.86 | 146.71 | 146.54 |
| 150 day SMA | 145.14 | 144.85 | 144.57 |
| 200 day SMA | 147.57 | 147.62 | 147.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.