Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 166.73 and 170.2
| Daily Target 1 | 165.88 |
| Daily Target 2 | 167.57 |
| Daily Target 3 | 169.35 |
| Daily Target 4 | 171.04 |
| Daily Target 5 | 172.82 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 169.26 (-0.94%) | 170.64 | 167.66 - 171.13 | 1.0077 times |
| Mon 12 May 2025 | 170.87 (-7.34%) | 176.23 | 170.42 - 178.99 | 1.2625 times |
| Fri 09 May 2025 | 184.41 (3.18%) | 181.02 | 178.56 - 184.48 | 0.7459 times |
| Thu 08 May 2025 | 178.72 (-2.15%) | 180.27 | 178.41 - 183.30 | 0.8765 times |
| Wed 07 May 2025 | 182.65 (-1.02%) | 180.29 | 179.25 - 184.12 | 1.0946 times |
| Tue 06 May 2025 | 184.53 (2.95%) | 181.78 | 179.68 - 184.76 | 0.8508 times |
| Mon 05 May 2025 | 179.24 (1.55%) | 179.72 | 175.50 - 180.00 | 0.9432 times |
| Fri 02 May 2025 | 176.51 (-0.88%) | 180.00 | 175.11 - 180.00 | 0.8788 times |
| Thu 01 May 2025 | 178.08 (-2.53%) | 179.06 | 176.39 - 179.85 | 0.8586 times |
| Wed 30 April 2025 | 182.71 (1.29%) | 178.64 | 178.62 - 182.86 | 1.4815 times |
| Tue 29 April 2025 | 180.38 (-0.25%) | 179.84 | 178.60 - 180.85 | 0.6911 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 162.8 and 174.13
| Weekly Target 1 | 160.64 |
| Weekly Target 2 | 164.95 |
| Weekly Target 3 | 171.97 |
| Weekly Target 4 | 176.28 |
| Weekly Target 5 | 183.3 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 169.26 (-8.22%) | 176.23 | 167.66 - 178.99 | 0.6404 times |
| Fri 09 May 2025 | 184.41 (4.48%) | 179.72 | 175.50 - 184.76 | 1.2724 times |
| Fri 02 May 2025 | 176.51 (-1.32%) | 178.27 | 175.11 - 182.86 | 1.3115 times |
| Fri 25 April 2025 | 178.87 (-3.26%) | 190.20 | 177.86 - 191.78 | 1.2078 times |
| Thu 17 April 2025 | 184.90 (-0.83%) | 189.00 | 183.10 - 191.22 | 0.2712 times |
| Wed 16 April 2025 | 186.45 (0%) | 189.00 | 185.35 - 191.22 | 0 times |
| Wed 16 April 2025 | 186.45 (0%) | 189.00 | 185.35 - 191.22 | 0.5067 times |
| Wed 16 April 2025 | 186.45 (3.83%) | 177.87 | 175.53 - 191.22 | 0.6323 times |
| Fri 11 April 2025 | 179.58 (15.41%) | 152.22 | 151.10 - 181.51 | 2.3711 times |
| Fri 04 April 2025 | 155.60 (-4.06%) | 163.26 | 154.94 - 169.00 | 1.7867 times |
| Fri 28 March 2025 | 162.19 (3.3%) | 157.41 | 156.00 - 164.18 | 0.4342 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 159.91 and 177.01
| Monthly Target 1 | 156.79 |
| Monthly Target 2 | 163.03 |
| Monthly Target 3 | 173.89333333333 |
| Monthly Target 4 | 180.13 |
| Monthly Target 5 | 190.99 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 169.26 (-7.36%) | 179.06 | 167.66 - 184.76 | 0.6128 times |
| Wed 30 April 2025 | 182.71 (11.74%) | 163.02 | 151.10 - 191.78 | 1.8322 times |
| Mon 31 March 2025 | 163.51 (11.23%) | 148.29 | 146.88 - 164.96 | 1.1631 times |
| Fri 28 February 2025 | 147.00 (5.14%) | 140.74 | 138.34 - 155.64 | 1.1331 times |
| Fri 31 January 2025 | 139.82 (6.04%) | 133.36 | 131.73 - 142.24 | 1.0237 times |
| Tue 31 December 2024 | 131.85 (-9.88%) | 147.01 | 130.67 - 154.18 | 0.7673 times |
| Tue 26 November 2024 | 146.31 (0.17%) | 146.36 | 137.52 - 151.41 | 1.0434 times |
| Thu 31 October 2024 | 146.06 (4.11%) | 141.91 | 135.00 - 155.10 | 0.7716 times |
| Mon 30 September 2024 | 140.30 (0.09%) | 138.19 | 133.75 - 147.65 | 0.869 times |
| Fri 30 August 2024 | 140.17 (1.48%) | 138.00 | 125.69 - 142.77 | 0.7839 times |
| Wed 31 July 2024 | 138.12 (10.35%) | 125.26 | 124.79 - 140.95 | 0.8592 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 177.18 |
| 12 day DMA | 179.02 |
| 20 day DMA | 181.11 |
| 35 day DMA | 175.36 |
| 50 day DMA | 168.64 |
| 100 day DMA | 154.51 |
| 150 day DMA | 151.66 |
| 200 day DMA | 148.16 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.22 | 178.2 | 181.87 |
| 12 day EMA | 177.93 | 179.51 | 181.08 |
| 20 day EMA | 177.59 | 178.47 | 179.27 |
| 35 day EMA | 173.24 | 173.47 | 173.62 |
| 50 day EMA | 167.82 | 167.76 | 167.63 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.18 | 180.24 | 181.91 |
| 12 day SMA | 179.02 | 179.82 | 180.88 |
| 20 day SMA | 181.11 | 181.97 | 182.68 |
| 35 day SMA | 175.36 | 175.01 | 174.56 |
| 50 day SMA | 168.64 | 168.19 | 167.68 |
| 100 day SMA | 154.51 | 154.26 | 154.01 |
| 150 day SMA | 151.66 | 151.47 | 151.3 |
| 200 day SMA | 148.16 | 148.01 | 147.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.