Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 131.44 and 135.44
| Daily Target 1 | 130.65 |
| Daily Target 2 | 132.23 |
| Daily Target 3 | 134.65 |
| Daily Target 4 | 136.23 |
| Daily Target 5 | 138.65 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 133.81 (-0.22%) | 134.56 | 133.07 - 137.07 | 2.896 times | Thu 19 December 2024 | 134.10 (-1.14%) | 136.61 | 133.47 - 137.74 | 0.9835 times | Wed 18 December 2024 | 135.65 (-5.97%) | 143.28 | 135.59 - 143.39 | 0.9636 times | Tue 17 December 2024 | 144.27 (-0.97%) | 143.95 | 143.14 - 144.84 | 0.6348 times | Mon 16 December 2024 | 145.68 (-0.85%) | 146.90 | 145.01 - 146.90 | 0.73 times | Fri 13 December 2024 | 146.93 (-2.22%) | 148.78 | 146.27 - 149.53 | 0.7625 times | Thu 12 December 2024 | 150.26 (-2.31%) | 151.74 | 150.13 - 152.25 | 1.1718 times | Wed 11 December 2024 | 153.81 (3.77%) | 150.66 | 149.01 - 154.18 | 0.9182 times | Tue 10 December 2024 | 148.22 (-0.58%) | 150.06 | 147.92 - 150.48 | 0.6177 times | Mon 09 December 2024 | 149.09 (1.9%) | 147.01 | 147.01 - 150.43 | 0.3219 times | Tue 26 November 2024 | 146.31 (0%) | 144.88 | 143.59 - 146.49 | 0.6429 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 126.53 and 140.36
| Weekly Target 1 | 124.1 |
| Weekly Target 2 | 128.95 |
| Weekly Target 3 | 137.92666666667 |
| Weekly Target 4 | 142.78 |
| Weekly Target 5 | 151.76 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 133.81 (-8.93%) | 146.90 | 133.07 - 146.90 | 1.6951 times | Fri 13 December 2024 | 146.93 (0.42%) | 147.01 | 146.27 - 154.18 | 1.0354 times | Tue 26 November 2024 | 146.31 (0%) | 144.88 | 143.59 - 146.49 | 0.1756 times | Tue 26 November 2024 | 146.31 (-1.8%) | 145.04 | 143.59 - 146.74 | 0.493 times | Fri 22 November 2024 | 148.99 (6.24%) | 142.18 | 142.18 - 149.98 | 1.5744 times | Fri 15 November 2024 | 140.24 (-6.46%) | 145.00 | 137.63 - 146.00 | 1.41 times | Fri 08 November 2024 | 149.93 (3.08%) | 145.47 | 137.52 - 151.41 | 1.1033 times | Fri 01 November 2024 | 145.45 (-3.25%) | 150.00 | 144.80 - 153.71 | 0.7816 times | Fri 25 October 2024 | 150.34 (-1.51%) | 155.00 | 147.84 - 155.10 | 0.8343 times | Fri 18 October 2024 | 152.65 (7.47%) | 140.95 | 140.48 - 153.78 | 0.8973 times | Fri 11 October 2024 | 142.04 (2.21%) | 138.10 | 135.00 - 142.45 | 0.8531 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 122.89 and 144
| Monthly Target 1 | 119.24 |
| Monthly Target 2 | 126.53 |
| Monthly Target 3 | 140.35333333333 |
| Monthly Target 4 | 147.64 |
| Monthly Target 5 | 161.46 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 133.81 (-8.54%) | 147.01 | 133.07 - 154.18 | 0.6237 times | Tue 26 November 2024 | 146.31 (0.17%) | 146.36 | 137.52 - 151.41 | 1.124 times | Thu 31 October 2024 | 146.06 (4.11%) | 141.91 | 135.00 - 155.10 | 0.8312 times | Mon 30 September 2024 | 140.30 (0.09%) | 138.19 | 133.75 - 147.65 | 0.9361 times | Fri 30 August 2024 | 140.17 (1.48%) | 138.00 | 125.69 - 142.77 | 0.8444 times | Wed 31 July 2024 | 138.12 (10.35%) | 125.26 | 124.79 - 140.95 | 0.9256 times | Fri 28 June 2024 | 125.16 (-2.36%) | 128.14 | 119.72 - 131.40 | 0.9565 times | Fri 31 May 2024 | 128.19 (6.71%) | 121.20 | 118.61 - 134.56 | 0.9878 times | Tue 30 April 2024 | 120.13 (-1.38%) | 124.66 | 118.00 - 126.28 | 1.4934 times | Thu 28 March 2024 | 121.81 (18.69%) | 103.59 | 101.94 - 122.44 | 1.2774 times | Thu 29 February 2024 | 102.63 (-10.28%) | 115.20 | 100.55 - 117.66 | 1.0642 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 138.7 |
| 12 day DMA | 144.54 |
| 20 day DMA | 144.97 |
| 35 day DMA | 145.95 |
| 50 day DMA | 145.54 |
| 100 day DMA | 141.72 |
| 150 day DMA | 137.6 |
| 200 day DMA | 132.89 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.95 | 140.02 | 142.98 |
| 12 day EMA | 142.15 | 143.66 | 145.4 |
| 20 day EMA | 143.69 | 144.73 | 145.85 |
| 35 day EMA | 144.59 | 145.22 | 145.87 |
| 50 day EMA | 144.55 | 144.99 | 145.43 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.7 | 141.33 | 144.56 |
| 12 day SMA | 144.54 | 145.46 | 146.7 |
| 20 day SMA | 144.97 | 145.26 | 145.62 |
| 35 day SMA | 145.95 | 146.48 | 147.05 |
| 50 day SMA | 145.54 | 145.7 | 145.85 |
| 100 day SMA | 141.72 | 141.76 | 141.8 |
| 150 day SMA | 137.6 | 137.55 | 137.5 |
| 200 day SMA | 132.89 | 132.75 | 132.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.