Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 6.46 and 6.79
| Daily Target 1 | 6.2 |
| Daily Target 2 | 6.38 |
| Daily Target 3 | 6.5266666666667 |
| Daily Target 4 | 6.71 |
| Daily Target 5 | 6.86 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 6.57 (-0.45%) | 6.50 | 6.34 - 6.67 | 1.8633 times | Thu 27 February 2025 | 6.60 (-1.05%) | 6.66 | 6.54 - 6.84 | 0.7754 times | Wed 26 February 2025 | 6.67 (-0.74%) | 6.83 | 6.56 - 6.86 | 0.8925 times | Tue 25 February 2025 | 6.72 (-3.03%) | 6.87 | 6.44 - 6.87 | 1.4586 times | Mon 24 February 2025 | 6.93 (-4.68%) | 7.26 | 6.85 - 7.29 | 0.8841 times | Fri 21 February 2025 | 7.27 (-1.22%) | 7.48 | 7.22 - 7.56 | 0.8411 times | Thu 20 February 2025 | 7.36 (-1.34%) | 7.38 | 7.32 - 7.59 | 0.7289 times | Wed 19 February 2025 | 7.46 (-1.58%) | 7.45 | 7.37 - 7.72 | 0.64 times | Tue 18 February 2025 | 7.58 (3.84%) | 7.30 | 7.30 - 7.79 | 0.9847 times | Fri 14 February 2025 | 7.30 (-0.27%) | 7.25 | 7.23 - 7.76 | 0.9313 times | Thu 13 February 2025 | 7.32 (1.67%) | 7.28 | 7.01 - 7.33 | 0.8316 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 5.98 and 6.93
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.7333333333333 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 6.57 (-9.63%) | 7.26 | 6.34 - 7.29 | 1.2348 times | Fri 21 February 2025 | 7.27 (-0.41%) | 7.30 | 7.22 - 7.79 | 0.6716 times | Fri 14 February 2025 | 7.30 (-11.08%) | 8.28 | 6.92 - 8.38 | 1.0336 times | Fri 07 February 2025 | 8.21 (1.73%) | 7.77 | 7.51 - 8.75 | 0.9637 times | Fri 31 January 2025 | 8.07 (2.41%) | 7.85 | 7.23 - 8.63 | 1.0812 times | Fri 24 January 2025 | 7.88 (6.92%) | 7.41 | 7.28 - 8.05 | 0.9342 times | Fri 17 January 2025 | 7.37 (0%) | 7.27 | 7.18 - 7.44 | 0.1902 times | Fri 17 January 2025 | 7.37 (-1.86%) | 7.40 | 6.56 - 7.70 | 2.3889 times | Fri 10 January 2025 | 7.51 (-9.41%) | 8.28 | 7.48 - 8.42 | 0.6512 times | Wed 08 January 2025 | 8.29 (6.69%) | 7.93 | 7.90 - 8.84 | 0.8506 times | Fri 03 January 2025 | 7.77 (4.86%) | 7.35 | 7.14 - 8.11 | 1.1879 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 5.25 and 7.66
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 7.22 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 6.57 (-18.59%) | 7.77 | 6.34 - 8.75 | 0.9148 times | Fri 31 January 2025 | 8.07 (4.4%) | 7.86 | 6.56 - 8.84 | 1.539 times | Tue 31 December 2024 | 7.73 (-19.06%) | 9.49 | 7.14 - 10.52 | 1.8973 times | Tue 26 November 2024 | 9.55 (11.18%) | 8.72 | 8.54 - 12.22 | 1.212 times | Thu 31 October 2024 | 8.59 (-18.11%) | 10.35 | 8.57 - 11.23 | 0.7442 times | Mon 30 September 2024 | 10.49 (-14.16%) | 12.17 | 10.14 - 13.48 | 0.7423 times | Fri 30 August 2024 | 12.22 (-14.25%) | 14.70 | 11.22 - 15.02 | 0.6214 times | Wed 31 July 2024 | 14.25 (21.79%) | 11.68 | 10.49 - 15.36 | 0.7942 times | Fri 28 June 2024 | 11.70 (-18.47%) | 14.54 | 11.33 - 14.95 | 0.9966 times | Fri 31 May 2024 | 14.35 (-6.51%) | 15.43 | 14.08 - 17.52 | 0.5383 times | Tue 30 April 2024 | 15.35 (-27.15%) | 21.08 | 15.18 - 21.57 | 0.6422 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.58 |
| 100 day DMA | 8.65 |
| 150 day DMA | 9.87 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.82 | 6.93 |
| 12 day EMA | 7.04 | 7.13 | 7.23 |
| 20 day EMA | 7.25 | 7.32 | 7.4 |
| 35 day EMA | 7.47 | 7.52 | 7.57 |
| 50 day EMA | 7.59 | 7.63 | 7.67 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.84 | 6.99 |
| 12 day SMA | 7.08 | 7.15 | 7.25 |
| 20 day SMA | 7.48 | 7.55 | 7.59 |
| 35 day SMA | 7.5 | 7.55 | 7.59 |
| 50 day SMA | 7.58 | 7.62 | 7.66 |
| 100 day SMA | 8.65 | 8.69 | 8.74 |
| 150 day SMA | 9.87 | 9.91 | 9.96 |
| 200 day SMA | 10.73 | 10.78 | 10.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.