Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 37.02 and 37.42
| Daily Target 1 | 36.69 |
| Daily Target 2 | 36.94 |
| Daily Target 3 | 37.09 |
| Daily Target 4 | 37.34 |
| Daily Target 5 | 37.49 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 37.19 (1.2%) | 36.84 | 36.84 - 37.24 | 0.5093 times |
| Wed 14 May 2025 | 36.75 (-0.65%) | 36.80 | 36.44 - 37.14 | 0.8155 times |
| Tue 13 May 2025 | 36.99 (1.65%) | 36.59 | 36.33 - 37.46 | 0.8202 times |
| Mon 12 May 2025 | 36.39 (3.97%) | 35.82 | 35.50 - 36.58 | 0.9605 times |
| Fri 09 May 2025 | 35.00 (-0.99%) | 35.23 | 34.84 - 35.38 | 0.9293 times |
| Thu 08 May 2025 | 35.35 (7.19%) | 33.00 | 33.00 - 35.36 | 1.3611 times |
| Wed 07 May 2025 | 32.98 (-1.05%) | 33.37 | 32.74 - 33.56 | 0.7594 times |
| Tue 06 May 2025 | 33.33 (-2.77%) | 34.44 | 33.13 - 34.44 | 1.0473 times |
| Mon 05 May 2025 | 34.28 (-2.09%) | 34.91 | 33.74 - 35.10 | 1.3349 times |
| Fri 02 May 2025 | 35.01 (2.37%) | 34.59 | 33.80 - 35.21 | 1.4626 times |
| Thu 01 May 2025 | 34.20 (-15.89%) | 38.30 | 34.09 - 38.38 | 2.4492 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 36.35 and 38.31
| Weekly Target 1 | 34.76 |
| Weekly Target 2 | 35.97 |
| Weekly Target 3 | 36.716666666667 |
| Weekly Target 4 | 37.93 |
| Weekly Target 5 | 38.68 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 37.19 (6.26%) | 35.82 | 35.50 - 37.46 | 1.5201 times |
| Fri 09 May 2025 | 35.00 (-0.03%) | 34.91 | 32.74 - 35.38 | 2.6589 times |
| Fri 02 May 2025 | 35.01 (-13.19%) | 40.24 | 33.80 - 40.91 | 2.7445 times |
| Fri 25 April 2025 | 40.33 (2.65%) | 39.26 | 38.72 - 40.37 | 0.5794 times |
| Thu 17 April 2025 | 39.29 (1.32%) | 39.03 | 38.58 - 39.30 | 0.1793 times |
| Wed 16 April 2025 | 38.78 (0%) | 39.03 | 38.58 - 39.24 | 0 times |
| Wed 16 April 2025 | 38.78 (0%) | 39.03 | 38.58 - 39.24 | 0 times |
| Wed 16 April 2025 | 38.78 (0%) | 39.03 | 38.58 - 39.24 | 0 times |
| Wed 16 April 2025 | 38.78 (-0.44%) | 38.92 | 38.21 - 39.24 | 0.6041 times |
| Fri 11 April 2025 | 38.95 (0.7%) | 38.04 | 37.18 - 39.45 | 1.7137 times |
| Fri 04 April 2025 | 38.68 (-1.93%) | 39.10 | 37.86 - 39.59 | 1.3667 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 32.15 and 37.79
| Monthly Target 1 | 30.46 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 36.103333333333 |
| Monthly Target 4 | 39.47 |
| Monthly Target 5 | 41.74 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 37.19 (-8.53%) | 38.30 | 32.74 - 38.38 | 1.0259 times |
| Wed 30 April 2025 | 40.66 (3.49%) | 39.19 | 37.18 - 40.91 | 0.8452 times |
| Mon 31 March 2025 | 39.29 (-0.43%) | 39.48 | 38.99 - 40.87 | 0.8836 times |
| Fri 28 February 2025 | 39.46 (10.84%) | 35.00 | 34.82 - 40.84 | 1.0073 times |
| Fri 31 January 2025 | 35.60 (0.65%) | 35.64 | 34.11 - 37.03 | 0.9051 times |
| Tue 31 December 2024 | 35.37 (-6.87%) | 36.01 | 34.14 - 37.20 | 1.1388 times |
| Tue 26 November 2024 | 37.98 (-3.41%) | 39.41 | 37.18 - 42.36 | 1.3442 times |
| Thu 31 October 2024 | 39.32 (-5.66%) | 41.68 | 38.13 - 42.59 | 0.9239 times |
| Mon 30 September 2024 | 41.68 (-1.04%) | 41.81 | 40.21 - 42.76 | 0.9722 times |
| Fri 30 August 2024 | 42.12 (-6.63%) | 41.26 | 40.37 - 43.80 | 0.9537 times |
| Wed 31 July 2024 | 45.11 (8.31%) | 41.90 | 40.79 - 46.40 | 0.9223 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 36.46 |
| 12 day DMA | 35.68 |
| 20 day DMA | 37.32 |
| 35 day DMA | 37.86 |
| 50 day DMA | 38.44 |
| 100 day DMA | 37.44 |
| 150 day DMA | 38.07 |
| 200 day DMA | 39.04 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.52 | 36.18 | 35.9 |
| 12 day EMA | 36.46 | 36.33 | 36.25 |
| 20 day EMA | 36.91 | 36.88 | 36.89 |
| 35 day EMA | 37.61 | 37.64 | 37.69 |
| 50 day EMA | 38.34 | 38.39 | 38.46 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.46 | 36.1 | 35.34 |
| 12 day SMA | 35.68 | 35.97 | 36.25 |
| 20 day SMA | 37.32 | 37.39 | 37.5 |
| 35 day SMA | 37.86 | 37.92 | 38 |
| 50 day SMA | 38.44 | 38.5 | 38.55 |
| 100 day SMA | 37.44 | 37.41 | 37.39 |
| 150 day SMA | 38.07 | 38.09 | 38.12 |
| 200 day SMA | 39.04 | 39.08 | 39.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.