RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets RegisCorporation

Strong Daily Stock price targets for RegisCorporation RGS are 23.12 and 24.46

Daily Target 122.06
Daily Target 222.83
Daily Target 323.396666666667
Daily Target 424.17
Daily Target 524.74

Daily price and volume Regis Corporation

Date Closing Open Range Volume
Fri 31 January 2025 23.61 (0.73%) 23.41 22.62 - 23.96 0.4528 times
Thu 30 January 2025 23.44 (4.36%) 22.46 22.39 - 23.67 0.4155 times
Wed 29 January 2025 22.46 (-0.84%) 22.26 21.50 - 22.61 0.5401 times
Tue 28 January 2025 22.65 (-4.47%) 23.06 22.57 - 23.74 2.0399 times
Mon 27 January 2025 23.71 (-4.24%) 25.23 23.11 - 25.23 1.1217 times
Fri 24 January 2025 24.76 (-0.88%) 24.50 23.98 - 25.02 0.9015 times
Thu 23 January 2025 24.98 (1.75%) 24.84 22.75 - 24.98 1.7865 times
Wed 22 January 2025 24.55 (3.54%) 24.38 23.98 - 24.92 0.8641 times
Tue 21 January 2025 23.71 (-3.22%) 24.70 23.71 - 25.19 1.0345 times
Fri 17 January 2025 24.50 (0%) 23.65 23.26 - 25.25 0.8434 times
Fri 17 January 2025 24.50 (4.03%) 23.65 23.26 - 25.25 0.8434 times

Daily chart RegisCorporation

Weekly price and charts RegisCorporation

Strong weekly Stock price targets for RegisCorporation RGS are 20.69 and 24.42

Weekly Target 119.72
Weekly Target 221.66
Weekly Target 323.446666666667
Weekly Target 425.39
Weekly Target 527.18

Weekly price and volumes for Regis Corporation

Date Closing Open Range Volume
Fri 31 January 2025 23.61 (-4.64%) 25.23 21.50 - 25.23 1.221 times
Fri 24 January 2025 24.76 (1.06%) 24.70 22.75 - 25.19 1.2255 times
Fri 17 January 2025 24.50 (0%) 23.65 23.26 - 25.25 0.2253 times
Fri 17 January 2025 24.50 (9.18%) 22.38 22.00 - 25.25 1.3598 times
Fri 10 January 2025 22.44 (-3.11%) 23.40 22.26 - 23.40 0.4029 times
Wed 08 January 2025 23.16 (0.92%) 23.47 22.26 - 24.80 0.5106 times
Fri 03 January 2025 22.95 (-10.04%) 25.78 22.35 - 25.78 1.1393 times
Fri 27 December 2024 25.51 (0.79%) 25.15 24.54 - 27.13 0.8175 times
Fri 20 December 2024 25.31 (11.06%) 23.03 21.49 - 25.50 1.8878 times
Fri 13 December 2024 22.79 (-1.13%) 24.95 21.90 - 25.75 1.2101 times
Tue 26 November 2024 23.05 (0%) 21.51 21.51 - 23.25 0.4229 times

weekly chart RegisCorporation

Monthly price and charts RegisCorporation

Strong monthly Stock price targets for RegisCorporation RGS are 22.56 and 26.31

Monthly Target 119.7
Monthly Target 221.66
Monthly Target 323.453333333333
Monthly Target 425.41
Monthly Target 527.2

Monthly price and volumes Regis Corporation

Date Closing Open Range Volume
Fri 31 January 2025 23.61 (-0.46%) 23.60 21.50 - 25.25 0.0865 times
Tue 31 December 2024 23.72 (2.91%) 24.95 21.49 - 27.13 0.0678 times
Tue 26 November 2024 23.05 (-1.83%) 23.87 17.00 - 24.36 0.1956 times
Thu 31 October 2024 23.48 (-14.65%) 27.41 22.90 - 29.00 0.1582 times
Mon 30 September 2024 27.51 (31%) 21.10 17.30 - 29.28 0.2449 times
Fri 30 August 2024 21.00 (-22.14%) 26.68 19.23 - 28.10 0.3968 times
Wed 31 July 2024 26.97 (17.26%) 22.93 18.00 - 35.50 0.5353 times
Fri 28 June 2024 23.00 (437.38%) 4.27 3.87 - 25.78 8.2134 times
Fri 31 May 2024 4.28 (-18.48%) 5.78 4.28 - 6.92 0.0451 times
Tue 30 April 2024 5.25 (-30%) 7.56 5.25 - 8.17 0.0563 times
Thu 28 March 2024 7.50 (-10.61%) 8.68 6.88 - 9.89 0.0496 times

monthly chart RegisCorporation

DMA SMA EMA moving averages of Regis Corporation RGS

DMA (daily moving average) of Regis Corporation RGS

DMA period DMA value
5 day DMA 23.17
12 day DMA 23.87
20 day DMA 23.61
35 day DMA 23.87
50 day DMA 22.91
100 day DMA 23.47
150 day DMA 23.52
200 day DMA 18.97

EMA (exponential moving average) of Regis Corporation RGS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.3423.29
12 day EMA23.6123.6123.64
20 day EMA23.623.623.62
35 day EMA23.1623.1323.11
50 day EMA22.7222.6822.65

SMA (simple moving average) of Regis Corporation RGS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1723.423.71
12 day SMA23.8723.8223.79
20 day SMA23.6123.5823.6
35 day SMA23.8723.8723.86
50 day SMA22.9122.8222.74
100 day SMA23.4723.4423.42
150 day SMA23.5223.423.28
200 day SMA18.9718.8818.8
Back to top | Use Dark Theme