Login or Join
HomepageRoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceGlobal
Strong Daily Stock price targets for RoyceGlobal RGT are 10.81 and 11
| Daily Target 1 | 10.77 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 10.96 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.15 |
Daily price and volume Royce Global
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 10.93 (-0.09%) | 10.97 | 10.88 - 11.07 | 0.3815 times | Thu 30 January 2025 | 10.94 (0.37%) | 10.96 | 10.87 - 10.96 | 0.2089 times | Wed 29 January 2025 | 10.90 (0%) | 10.93 | 10.88 - 10.93 | 0.9718 times | Tue 28 January 2025 | 10.90 (0.46%) | 10.93 | 10.82 - 10.99 | 1.0627 times | Mon 27 January 2025 | 10.85 (-2.52%) | 10.93 | 10.81 - 11.00 | 0.9628 times | Fri 24 January 2025 | 11.13 (0.09%) | 11.16 | 11.07 - 11.21 | 0.7539 times | Thu 23 January 2025 | 11.12 (0.09%) | 11.19 | 11.01 - 11.19 | 0.663 times | Wed 22 January 2025 | 11.11 (0.27%) | 11.10 | 11.07 - 11.19 | 1.1262 times | Tue 21 January 2025 | 11.08 (0.73%) | 11.07 | 11.04 - 11.15 | 2.1072 times | Fri 17 January 2025 | 11.00 (0%) | 11.05 | 11.00 - 11.08 | 1.762 times | Fri 17 January 2025 | 11.00 (0.18%) | 11.05 | 11.00 - 11.08 | 1.762 times |
Weekly price and charts RoyceGlobal
Strong weekly Stock price targets for RoyceGlobal RGT are 10.8 and 11.06
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 10.936666666667 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Royce Global
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 10.93 (-1.8%) | 10.93 | 10.81 - 11.07 | 0.5882 times | Fri 24 January 2025 | 11.13 (1.18%) | 11.07 | 11.01 - 11.21 | 0.7624 times | Fri 17 January 2025 | 11.00 (0%) | 11.05 | 11.00 - 11.08 | 0.2889 times | Fri 17 January 2025 | 11.00 (3.48%) | 10.53 | 10.52 - 11.08 | 1.9254 times | Fri 10 January 2025 | 10.63 (-1.12%) | 10.81 | 10.59 - 10.89 | 0.609 times | Wed 08 January 2025 | 10.75 (-1.1%) | 10.96 | 10.70 - 11.00 | 0.8934 times | Fri 03 January 2025 | 10.87 (1.02%) | 10.66 | 10.58 - 10.88 | 1.1014 times | Fri 27 December 2024 | 10.76 (-0.37%) | 10.72 | 10.60 - 11.13 | 1.3708 times | Fri 20 December 2024 | 10.80 (-4.34%) | 11.33 | 10.65 - 11.33 | 1.5439 times | Fri 13 December 2024 | 11.29 (-4%) | 11.82 | 11.15 - 12.06 | 0.9166 times | Tue 26 November 2024 | 11.76 (0%) | 11.79 | 11.67 - 11.81 | 0.1132 times |
Monthly price and charts RoyceGlobal
Strong monthly Stock price targets for RoyceGlobal RGT are 10.73 and 11.42
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.886666666667 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Royce Global
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 10.93 (1.96%) | 10.84 | 10.52 - 11.21 | 1.8078 times | Tue 31 December 2024 | 10.72 (-8.84%) | 11.82 | 10.58 - 12.06 | 1.3188 times | Tue 26 November 2024 | 11.76 (2.26%) | 11.57 | 11.20 - 11.87 | 1.028 times | Thu 31 October 2024 | 11.50 (-0.86%) | 11.58 | 11.38 - 11.77 | 0.582 times | Mon 30 September 2024 | 11.60 (-0.43%) | 11.51 | 10.95 - 11.77 | 0.5373 times | Fri 30 August 2024 | 11.65 (-0.51%) | 11.69 | 10.81 - 11.91 | 0.6043 times | Wed 31 July 2024 | 11.71 (5.31%) | 11.12 | 11.01 - 11.89 | 0.6406 times | Fri 28 June 2024 | 11.12 (-3.3%) | 11.57 | 10.89 - 11.83 | 0.8683 times | Fri 31 May 2024 | 11.50 (12.41%) | 10.21 | 10.18 - 11.60 | 1.7053 times | Tue 30 April 2024 | 10.23 (-4.3%) | 10.69 | 10.02 - 10.75 | 0.9074 times | Thu 28 March 2024 | 10.69 (0.94%) | 10.52 | 10.46 - 10.74 | 1.1081 times |
Indicator Analysis of RoyceGlobal
Please login to view indicator analysis. or View indicator analysis of RoyceGlobal RGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Global RGT
DMA (daily moving average) of Royce Global RGT
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 11 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.9 |
| 50 day DMA | 11.13 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Royce Global RGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.95 | 10.95 |
| 12 day EMA | 10.94 | 10.94 | 10.94 |
| 20 day EMA | 10.96 | 10.96 | 10.96 |
| 35 day EMA | 11.04 | 11.05 | 11.06 |
| 50 day EMA | 11.16 | 11.17 | 11.18 |
SMA (simple moving average) of Royce Global RGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.94 | 10.98 |
| 12 day SMA | 11 | 11 | 10.97 |
| 20 day SMA | 10.9 | 10.89 | 10.89 |
| 35 day SMA | 10.9 | 10.94 | 10.96 |
| 50 day SMA | 11.13 | 11.15 | 11.16 |
| 100 day SMA | 11.33 | 11.33 | 11.34 |
| 150 day SMA | 11.37 | 11.37 | 11.38 |
| 200 day SMA | 11.25 | 11.25 | 11.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.