Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 391.61 and 410.24
| Daily Target 1 | 376.97 |
| Daily Target 2 | 387.61 |
| Daily Target 3 | 395.59666666667 |
| Daily Target 4 | 406.24 |
| Daily Target 5 | 414.23 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 398.26 (2.64%) | 385.00 | 384.95 - 403.58 | 0.6802 times | Thu 19 December 2024 | 388.02 (-2.11%) | 401.57 | 382.30 - 402.35 | 0.7612 times | Wed 18 December 2024 | 396.39 (-3.72%) | 412.92 | 393.88 - 426.07 | 0.7699 times | Tue 17 December 2024 | 411.72 (-0.79%) | 416.90 | 406.40 - 420.41 | 0.7188 times | Mon 16 December 2024 | 414.98 (-6.96%) | 445.00 | 414.14 - 445.50 | 1.1685 times | Fri 13 December 2024 | 446.04 (16.95%) | 443.97 | 429.07 - 457.26 | 2.7191 times | Thu 12 December 2024 | 381.38 (-4.4%) | 392.98 | 377.11 - 396.37 | 1.0242 times | Wed 11 December 2024 | 398.95 (3.33%) | 395.62 | 390.48 - 403.39 | 0.5734 times | Tue 10 December 2024 | 386.09 (-2.69%) | 392.71 | 384.00 - 398.00 | 0.641 times | Mon 09 December 2024 | 396.78 (2.89%) | 381.35 | 381.35 - 400.49 | 0.9437 times | Tue 26 November 2024 | 385.64 (0%) | 381.40 | 378.09 - 389.45 | 0.4571 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 358.68 and 421.88
| Weekly Target 1 | 345.49 |
| Weekly Target 2 | 371.87 |
| Weekly Target 3 | 408.68666666667 |
| Weekly Target 4 | 435.07 |
| Weekly Target 5 | 471.89 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 398.26 (-10.71%) | 445.00 | 382.30 - 445.50 | 1.4737 times | Fri 13 December 2024 | 446.04 (15.66%) | 381.35 | 377.11 - 457.26 | 2.1218 times | Tue 26 November 2024 | 385.64 (0%) | 381.40 | 378.09 - 389.45 | 0.1643 times | Tue 26 November 2024 | 385.64 (4.79%) | 375.67 | 375.67 - 398.22 | 0.5021 times | Fri 22 November 2024 | 368.01 (16.57%) | 317.01 | 313.00 - 370.96 | 0.936 times | Fri 15 November 2024 | 315.70 (-5.23%) | 336.07 | 312.00 - 338.00 | 0.7627 times | Fri 08 November 2024 | 333.13 (3.21%) | 321.68 | 301.00 - 340.79 | 1.2502 times | Fri 01 November 2024 | 322.77 (-0.9%) | 330.52 | 309.82 - 333.00 | 0.959 times | Fri 25 October 2024 | 325.69 (-8.13%) | 364.50 | 321.94 - 367.00 | 0.9074 times | Fri 18 October 2024 | 354.52 (7.41%) | 327.77 | 324.47 - 358.79 | 0.9228 times | Fri 11 October 2024 | 330.07 (-0.83%) | 329.18 | 308.15 - 334.34 | 1.0422 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 387.69 and 467.84
| Monthly Target 1 | 330.73 |
| Monthly Target 2 | 364.49 |
| Monthly Target 3 | 410.87666666667 |
| Monthly Target 4 | 444.64 |
| Monthly Target 5 | 491.03 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 398.26 (3.27%) | 381.35 | 377.11 - 457.26 | 0.7115 times | Tue 26 November 2024 | 385.64 (21.25%) | 318.79 | 301.00 - 398.22 | 0.7543 times | Thu 31 October 2024 | 318.05 (-4.9%) | 332.55 | 308.15 - 367.00 | 0.8376 times | Mon 30 September 2024 | 334.43 (31.82%) | 249.93 | 237.14 - 350.29 | 1.3329 times | Fri 30 August 2024 | 253.70 (-12.54%) | 286.07 | 233.40 - 286.07 | 0.8512 times | Wed 31 July 2024 | 290.08 (18.67%) | 244.50 | 233.14 - 299.26 | 0.9095 times | Fri 28 June 2024 | 244.44 (-10.11%) | 276.90 | 212.43 - 301.18 | 1.4194 times | Fri 31 May 2024 | 271.93 (10.07%) | 246.19 | 239.50 - 305.50 | 0.8865 times | Tue 30 April 2024 | 247.05 (-29.06%) | 349.30 | 236.75 - 350.49 | 1.2019 times | Thu 28 March 2024 | 348.26 (26.92%) | 274.51 | 266.00 - 354.86 | 1.0952 times | Thu 29 February 2024 | 274.40 (8.25%) | 257.06 | 243.72 - 280.31 | 0.5978 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 401.87 |
| 12 day DMA | 399.16 |
| 20 day DMA | 375.48 |
| 35 day DMA | 354.37 |
| 50 day DMA | 348.28 |
| 100 day DMA | 315.48 |
| 150 day DMA | 295.84 |
| 200 day DMA | 291.01 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.16 | 399.61 | 405.41 |
| 12 day EMA | 392.99 | 392.03 | 392.76 |
| 20 day EMA | 381.61 | 379.86 | 379 |
| 35 day EMA | 367.47 | 365.66 | 364.34 |
| 50 day EMA | 352.55 | 350.68 | 349.16 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.87 | 411.43 | 410.1 |
| 12 day SMA | 399.16 | 398.4 | 396.73 |
| 20 day SMA | 375.48 | 371.9 | 369.17 |
| 35 day SMA | 354.37 | 352.3 | 350.85 |
| 50 day SMA | 348.28 | 347 | 345.92 |
| 100 day SMA | 315.48 | 314.03 | 312.75 |
| 150 day SMA | 295.84 | 295.12 | 294.48 |
| 200 day SMA | 291.01 | 290.37 | 289.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.