Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 224.77 and 239.67
| Daily Target 1 | 220.93 |
| Daily Target 2 | 228.6 |
| Daily Target 3 | 235.82666666667 |
| Daily Target 4 | 243.5 |
| Daily Target 5 | 250.73 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 236.28 (-3%) | 240.25 | 228.15 - 243.05 | 0.7949 times |
| Wed 26 March 2025 | 243.58 (-5.53%) | 254.18 | 240.00 - 255.05 | 0.5674 times |
| Mon 24 March 2025 | 257.84 (6.47%) | 248.00 | 248.00 - 261.55 | 1.1185 times |
| Fri 21 March 2025 | 242.18 (3.48%) | 226.90 | 225.68 - 246.15 | 1.1782 times |
| Thu 20 March 2025 | 234.03 (1.73%) | 226.60 | 223.17 - 240.65 | 1.1277 times |
| Wed 19 March 2025 | 230.04 (3.7%) | 219.73 | 215.00 - 239.35 | 1.2186 times |
| Tue 18 March 2025 | 221.84 (-1.54%) | 217.37 | 215.69 - 224.36 | 0.6689 times |
| Mon 17 March 2025 | 225.32 (0.12%) | 224.38 | 214.11 - 228.50 | 1.0155 times |
| Fri 14 March 2025 | 225.06 (3.89%) | 221.01 | 216.55 - 226.77 | 0.9853 times |
| Thu 13 March 2025 | 216.63 (-10.12%) | 236.64 | 212.04 - 238.34 | 1.325 times |
| Wed 12 March 2025 | 241.02 (4.53%) | 241.31 | 235.11 - 248.14 | 1.03 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 215.52 and 248.92
| Weekly Target 1 | 208.59 |
| Weekly Target 2 | 222.44 |
| Weekly Target 3 | 241.99333333333 |
| Weekly Target 4 | 255.84 |
| Weekly Target 5 | 275.39 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 236.28 (-2.44%) | 248.00 | 228.15 - 261.55 | 0.7321 times |
| Fri 21 March 2025 | 242.18 (7.61%) | 224.38 | 214.11 - 246.15 | 1.5372 times |
| Fri 14 March 2025 | 225.06 (-14.24%) | 260.00 | 212.04 - 260.00 | 1.7521 times |
| Fri 07 March 2025 | 262.43 (-18.52%) | 322.92 | 250.10 - 326.00 | 1.4268 times |
| Fri 28 February 2025 | 322.07 (-5.3%) | 340.09 | 318.05 - 365.67 | 1.0826 times |
| Fri 21 February 2025 | 340.09 (-11.05%) | 382.33 | 336.96 - 389.20 | 0.6936 times |
| Fri 14 February 2025 | 382.33 (-3.72%) | 400.00 | 366.30 - 404.34 | 0.6986 times |
| Fri 07 February 2025 | 397.10 (-5.25%) | 404.51 | 386.38 - 419.50 | 0.6786 times |
| Fri 31 January 2025 | 419.11 (0.09%) | 411.88 | 403.18 - 436.99 | 0.6974 times |
| Fri 24 January 2025 | 418.74 (-6.37%) | 454.10 | 413.08 - 455.84 | 0.701 times |
| Fri 17 January 2025 | 447.23 (0%) | 439.68 | 437.17 - 448.84 | 0.1848 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 167.18 and 281.14
| Monthly Target 1 | 144.15 |
| Monthly Target 2 | 190.21 |
| Monthly Target 3 | 258.10666666667 |
| Monthly Target 4 | 304.17 |
| Monthly Target 5 | 372.07 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 236.28 (-26.64%) | 322.92 | 212.04 - 326.00 | 1.2949 times |
| Fri 28 February 2025 | 322.07 (-23.15%) | 404.51 | 318.05 - 419.50 | 0.7495 times |
| Fri 31 January 2025 | 419.11 (6.48%) | 395.63 | 392.19 - 455.84 | 0.7898 times |
| Tue 31 December 2024 | 393.59 (2.06%) | 381.35 | 377.11 - 457.26 | 0.8673 times |
| Tue 26 November 2024 | 385.64 (21.25%) | 318.79 | 301.00 - 398.22 | 0.7782 times |
| Thu 31 October 2024 | 318.05 (-4.9%) | 332.55 | 308.15 - 367.00 | 0.8642 times |
| Mon 30 September 2024 | 334.43 (31.82%) | 249.93 | 237.14 - 350.29 | 1.3752 times |
| Fri 30 August 2024 | 253.70 (-12.54%) | 286.07 | 233.40 - 286.07 | 0.8782 times |
| Wed 31 July 2024 | 290.08 (18.67%) | 244.50 | 233.14 - 299.26 | 0.9384 times |
| Fri 28 June 2024 | 244.44 (-10.11%) | 276.90 | 212.43 - 301.18 | 1.4644 times |
| Fri 31 May 2024 | 271.93 (10.07%) | 246.19 | 239.50 - 305.50 | 0.9147 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 242.78 |
| 12 day DMA | 233.7 |
| 20 day DMA | 256.01 |
| 35 day DMA | 308.44 |
| 50 day DMA | 344.23 |
| 100 day DMA | 357.14 |
| 150 day DMA | 339.34 |
| 200 day DMA | 318.24 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.56 | 242.7 | 242.26 |
| 12 day EMA | 246.01 | 247.78 | 248.54 |
| 20 day EMA | 263.4 | 266.25 | 268.63 |
| 35 day EMA | 298.31 | 301.96 | 305.4 |
| 50 day EMA | 339.81 | 344.03 | 348.13 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.78 | 241.53 | 237.19 |
| 12 day SMA | 233.7 | 233.46 | 235.03 |
| 20 day SMA | 256.01 | 261.88 | 267.13 |
| 35 day SMA | 308.44 | 313.29 | 317.62 |
| 50 day SMA | 344.23 | 347.82 | 351.34 |
| 100 day SMA | 357.14 | 358.04 | 358.97 |
| 150 day SMA | 339.34 | 339.47 | 339.58 |
| 200 day SMA | 318.24 | 318.47 | 318.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.