Login or Join
HomepageRymanHospitality RHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryman Hospitality RHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RymanHospitality
Strong Daily Stock price targets for RymanHospitality RHP are 114.34 and 117.45
| Daily Target 1 | 111.81 |
| Daily Target 2 | 113.76 |
| Daily Target 3 | 114.92 |
| Daily Target 4 | 116.87 |
| Daily Target 5 | 118.03 |
Daily price and volume Ryman Hospitality
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 115.71 (1.71%) | 114.06 | 112.97 - 116.08 | 0.6257 times | Thu 21 November 2024 | 113.77 (1.46%) | 112.91 | 112.18 - 114.70 | 0.7313 times | Wed 20 November 2024 | 112.13 (0.4%) | 111.15 | 110.22 - 112.77 | 1.0052 times | Tue 19 November 2024 | 111.68 (0.44%) | 110.63 | 109.58 - 112.23 | 1.2031 times | Mon 18 November 2024 | 111.19 (-0.2%) | 111.59 | 110.54 - 112.04 | 0.5923 times | Fri 15 November 2024 | 111.41 (-0.7%) | 112.95 | 111.27 - 113.99 | 1.5216 times | Thu 14 November 2024 | 112.20 (-0.99%) | 114.31 | 112.15 - 115.49 | 1.03 times | Wed 13 November 2024 | 113.32 (-0.39%) | 113.98 | 113.13 - 115.00 | 0.9718 times | Tue 12 November 2024 | 113.76 (-0.48%) | 113.16 | 112.14 - 114.16 | 1.1181 times | Mon 11 November 2024 | 114.31 (1.61%) | 113.00 | 112.00 - 114.51 | 1.2009 times | Fri 08 November 2024 | 112.50 (1.11%) | 110.97 | 110.60 - 113.30 | 0.8305 times |
Weekly price and charts RymanHospitality
Strong weekly Stock price targets for RymanHospitality RHP are 112.65 and 119.15
| Weekly Target 1 | 107.29 |
| Weekly Target 2 | 111.5 |
| Weekly Target 3 | 113.79 |
| Weekly Target 4 | 118 |
| Weekly Target 5 | 120.29 |
Weekly price and volumes for Ryman Hospitality
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 115.71 (3.86%) | 111.59 | 109.58 - 116.08 | 0.6881 times | Fri 15 November 2024 | 111.41 (-0.97%) | 113.00 | 111.27 - 115.49 | 0.9669 times | Fri 08 November 2024 | 112.50 (4.62%) | 107.08 | 104.78 - 118.00 | 1.5116 times | Fri 01 November 2024 | 107.53 (-0.97%) | 109.43 | 106.94 - 110.87 | 0.9487 times | Fri 25 October 2024 | 108.58 (-0.61%) | 109.00 | 104.83 - 109.49 | 0.8949 times | Fri 18 October 2024 | 109.25 (-1.9%) | 111.03 | 108.70 - 113.73 | 0.7715 times | Fri 11 October 2024 | 111.37 (-1.06%) | 111.28 | 108.73 - 113.57 | 0.8365 times | Fri 04 October 2024 | 112.56 (2.92%) | 107.84 | 104.60 - 112.59 | 1.0343 times | Fri 27 September 2024 | 109.37 (-0.36%) | 110.09 | 108.62 - 112.54 | 1.0745 times | Fri 20 September 2024 | 109.77 (8.16%) | 101.73 | 100.34 - 110.30 | 1.2732 times | Fri 13 September 2024 | 101.49 (2.22%) | 99.11 | 97.88 - 102.32 | 0.7304 times |
Monthly price and charts RymanHospitality
Strong monthly Stock price targets for RymanHospitality RHP are 110.25 and 123.47
| Monthly Target 1 | 99.61 |
| Monthly Target 2 | 107.66 |
| Monthly Target 3 | 112.83 |
| Monthly Target 4 | 120.88 |
| Monthly Target 5 | 126.05 |
Monthly price and volumes Ryman Hospitality
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 115.71 (8.09%) | 107.35 | 104.78 - 118.00 | 0.8414 times | Thu 31 October 2024 | 107.05 (-0.18%) | 106.71 | 104.60 - 113.73 | 0.984 times | Mon 30 September 2024 | 107.24 (3.16%) | 103.19 | 97.88 - 112.54 | 0.9831 times | Fri 30 August 2024 | 103.96 (3.43%) | 104.87 | 93.76 - 106.56 | 1.1912 times | Wed 31 July 2024 | 100.51 (0.65%) | 99.97 | 97.38 - 108.20 | 1.0307 times | Fri 28 June 2024 | 99.86 (-4.96%) | 105.71 | 95.44 - 106.53 | 0.9793 times | Fri 31 May 2024 | 105.07 (-0.39%) | 106.27 | 100.60 - 107.56 | 1.1393 times | Tue 30 April 2024 | 105.48 (-8.76%) | 115.61 | 103.20 - 116.85 | 0.9491 times | Thu 28 March 2024 | 115.61 (-2.42%) | 118.83 | 113.60 - 120.40 | 0.9135 times | Thu 29 February 2024 | 118.48 (7.81%) | 110.48 | 109.73 - 122.91 | 0.9883 times | Wed 31 January 2024 | 109.90 (-0.15%) | 109.94 | 108.82 - 114.98 | 0.8637 times |
Indicator Analysis of RymanHospitality
Please login to view indicator analysis. or View indicator analysis of RymanHospitality RHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ryman Hospitality RHP
DMA (daily moving average) of Ryman Hospitality RHP
| DMA period | DMA value |
| 5 day DMA | 112.9 |
| 12 day DMA | 112.77 |
| 20 day DMA | 111.34 |
| 35 day DMA | 110.7 |
| 50 day DMA | 109.9 |
| 100 day DMA | 105.48 |
| 150 day DMA | 104.49 |
| 200 day DMA | 107.06 |
EMA (exponential moving average) of Ryman Hospitality RHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.6 | 112.54 | 111.93 |
| 12 day EMA | 112.53 | 111.95 | 111.62 |
| 20 day EMA | 111.73 | 111.31 | 111.05 |
| 35 day EMA | 110.55 | 110.25 | 110.04 |
| 50 day EMA | 109.44 | 109.18 | 108.99 |
SMA (simple moving average) of Ryman Hospitality RHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.9 | 112.04 | 111.72 |
| 12 day SMA | 112.77 | 112.55 | 112.09 |
| 20 day SMA | 111.34 | 110.98 | 110.68 |
| 35 day SMA | 110.7 | 110.61 | 110.44 |
| 50 day SMA | 109.9 | 109.62 | 109.37 |
| 100 day SMA | 105.48 | 105.31 | 105.16 |
| 150 day SMA | 104.49 | 104.43 | 104.39 |
| 200 day SMA | 107.06 | 107.04 | 107.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.