Login or Join
HomepageRciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality
Strong Daily Stock price targets for RciHospitality RICK are 48.63 and 49.98
| Daily Target 1 | 48.35 |
| Daily Target 2 | 48.91 |
| Daily Target 3 | 49.703333333333 |
| Daily Target 4 | 50.26 |
| Daily Target 5 | 51.05 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 49.46 (-1.38%) | 50.37 | 49.15 - 50.50 | 0.5899 times | Thu 14 November 2024 | 50.15 (-0.1%) | 50.14 | 49.32 - 50.60 | 0.6545 times | Wed 13 November 2024 | 50.20 (-1.68%) | 51.70 | 50.10 - 52.47 | 1.1787 times | Tue 12 November 2024 | 51.06 (0.77%) | 50.39 | 50.00 - 51.14 | 0.9547 times | Mon 11 November 2024 | 50.67 (2.47%) | 49.99 | 49.32 - 51.37 | 0.6608 times | Fri 08 November 2024 | 49.45 (0.18%) | 49.53 | 48.27 - 49.53 | 1.1298 times | Thu 07 November 2024 | 49.36 (-2.01%) | 50.00 | 49.00 - 50.00 | 0.9171 times | Wed 06 November 2024 | 50.37 (8.04%) | 47.73 | 47.37 - 50.48 | 1.9625 times | Tue 05 November 2024 | 46.62 (7.72%) | 42.94 | 42.47 - 46.66 | 1.3017 times | Mon 04 November 2024 | 43.28 (0.32%) | 42.97 | 42.34 - 43.43 | 0.6503 times | Fri 01 November 2024 | 43.14 (-0.64%) | 43.79 | 43.03 - 43.99 | 0.7379 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 47.65 and 50.97
| Weekly Target 1 | 47.04 |
| Weekly Target 2 | 48.25 |
| Weekly Target 3 | 50.36 |
| Weekly Target 4 | 51.57 |
| Weekly Target 5 | 53.68 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 49.46 (0.02%) | 49.99 | 49.15 - 52.47 | 1.0225 times | Fri 08 November 2024 | 49.45 (14.63%) | 42.97 | 42.34 - 50.48 | 1.5093 times | Fri 01 November 2024 | 43.14 (0.02%) | 43.73 | 43.03 - 45.40 | 0.8699 times | Fri 25 October 2024 | 43.13 (-2.02%) | 44.05 | 42.23 - 44.05 | 0.671 times | Fri 18 October 2024 | 44.02 (5.24%) | 42.00 | 41.33 - 44.54 | 0.8694 times | Fri 11 October 2024 | 41.83 (-0.21%) | 41.56 | 39.59 - 42.35 | 0.7314 times | Fri 04 October 2024 | 41.92 (-6.14%) | 44.54 | 41.50 - 45.41 | 0.8705 times | Fri 27 September 2024 | 44.66 (-2.15%) | 45.64 | 43.29 - 46.71 | 0.9633 times | Fri 20 September 2024 | 45.64 (-0.31%) | 45.75 | 43.74 - 47.44 | 1.2568 times | Fri 13 September 2024 | 45.78 (11.44%) | 41.10 | 39.79 - 46.15 | 1.2359 times | Fri 06 September 2024 | 41.08 (-9.89%) | 45.96 | 40.52 - 46.21 | 0.8179 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 45.9 and 56.03
| Monthly Target 1 | 37.96 |
| Monthly Target 2 | 43.71 |
| Monthly Target 3 | 48.09 |
| Monthly Target 4 | 53.84 |
| Monthly Target 5 | 58.22 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 49.46 (13.91%) | 43.79 | 42.34 - 52.47 | 0.6276 times | Thu 31 October 2024 | 43.42 (-2.54%) | 44.31 | 39.59 - 45.40 | 0.8402 times | Mon 30 September 2024 | 44.55 (-2.28%) | 45.96 | 39.79 - 47.44 | 1.0295 times | Fri 30 August 2024 | 45.59 (-7.86%) | 49.41 | 42.12 - 52.64 | 1.3438 times | Wed 31 July 2024 | 49.48 (13.59%) | 43.71 | 37.61 - 51.13 | 1.6425 times | Fri 28 June 2024 | 43.56 (-2.64%) | 45.07 | 42.19 - 46.45 | 1.1089 times | Fri 31 May 2024 | 44.74 (-11.86%) | 51.04 | 41.79 - 52.50 | 1.4166 times | Tue 30 April 2024 | 50.76 (-12.48%) | 58.08 | 49.37 - 58.56 | 0.7755 times | Thu 28 March 2024 | 58.00 (2.91%) | 56.40 | 53.81 - 58.14 | 0.5143 times | Thu 29 February 2024 | 56.36 (-8.74%) | 62.23 | 53.55 - 63.40 | 0.701 times | Wed 31 January 2024 | 61.76 (-6.79%) | 66.23 | 60.51 - 67.14 | 0.6155 times |
Indicator Analysis of RciHospitality
Please login to view indicator analysis. or View indicator analysis of RciHospitality RICK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 50.31 |
| 12 day DMA | 48.1 |
| 20 day DMA | 46.35 |
| 35 day DMA | 44.75 |
| 50 day DMA | 44.65 |
| 100 day DMA | 44.73 |
| 150 day DMA | 45.54 |
| 200 day DMA | 48.06 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.79 | 49.95 | 49.85 |
| 12 day EMA | 48.49 | 48.31 | 47.97 |
| 20 day EMA | 47.23 | 47 | 46.67 |
| 35 day EMA | 46.04 | 45.84 | 45.59 |
| 50 day EMA | 45.08 | 44.9 | 44.69 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.31 | 50.31 | 50.15 |
| 12 day SMA | 48.1 | 47.68 | 47.22 |
| 20 day SMA | 46.35 | 46.07 | 45.79 |
| 35 day SMA | 44.75 | 44.62 | 44.47 |
| 50 day SMA | 44.65 | 44.48 | 44.32 |
| 100 day SMA | 44.73 | 44.67 | 44.6 |
| 150 day SMA | 45.54 | 45.54 | 45.55 |
| 200 day SMA | 48.06 | 48.12 | 48.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.