Login or Join
HomepageTransocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 2.57 and 2.85
| Daily Target 1 | 2.52 |
| Daily Target 2 | 2.62 |
| Daily Target 3 | 2.8 |
| Daily Target 4 | 2.9 |
| Daily Target 5 | 3.08 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2.72 (-13.92%) | 2.88 | 2.70 - 2.98 | 1.1758 times |
| Wed 02 April 2025 | 3.16 (-4.82%) | 3.23 | 3.11 - 3.26 | 1.6996 times |
| Tue 01 April 2025 | 3.32 (4.73%) | 3.20 | 3.19 - 3.38 | 1.1865 times |
| Mon 31 March 2025 | 3.17 (-0.94%) | 3.10 | 3.06 - 3.20 | 0.8592 times |
| Fri 28 March 2025 | 3.20 (-0.62%) | 3.26 | 3.14 - 3.28 | 0.4886 times |
| Wed 26 March 2025 | 3.22 (-0.31%) | 3.14 | 3.14 - 3.30 | 0.7593 times |
| Mon 24 March 2025 | 3.23 (1.25%) | 3.22 | 3.17 - 3.26 | 0.5556 times |
| Fri 21 March 2025 | 3.19 (-1.54%) | 3.19 | 3.12 - 3.23 | 1.114 times |
| Thu 20 March 2025 | 3.24 (2.86%) | 3.13 | 3.09 - 3.26 | 0.8696 times |
| Wed 19 March 2025 | 3.15 (-1.56%) | 3.20 | 3.10 - 3.27 | 1.2918 times |
| Tue 18 March 2025 | 3.20 (0.95%) | 3.20 | 3.11 - 3.21 | 0.775 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 2.37 and 3.05
| Weekly Target 1 | 2.25 |
| Weekly Target 2 | 2.49 |
| Weekly Target 3 | 2.9333333333333 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2.72 (-15%) | 3.10 | 2.70 - 3.38 | 1.1217 times |
| Fri 28 March 2025 | 3.20 (0.31%) | 3.22 | 3.14 - 3.30 | 0.4111 times |
| Fri 21 March 2025 | 3.19 (4.93%) | 3.08 | 3.02 - 3.27 | 1.1923 times |
| Fri 14 March 2025 | 3.04 (0%) | 3.02 | 2.80 - 3.10 | 1.3047 times |
| Fri 07 March 2025 | 3.04 (3.05%) | 2.92 | 2.55 - 3.08 | 1.3769 times |
| Fri 28 February 2025 | 2.95 (-12.2%) | 3.34 | 2.95 - 3.38 | 1.103 times |
| Fri 21 February 2025 | 3.36 (-4.82%) | 3.45 | 3.35 - 3.64 | 0.9139 times |
| Fri 14 February 2025 | 3.53 (-1.4%) | 3.63 | 3.49 - 3.95 | 0.8287 times |
| Fri 07 February 2025 | 3.58 (-8.67%) | 3.87 | 3.57 - 3.95 | 0.911 times |
| Fri 31 January 2025 | 3.92 (1.82%) | 3.82 | 3.77 - 4.04 | 0.8367 times |
| Fri 24 January 2025 | 3.85 (-5.17%) | 4.10 | 3.83 - 4.10 | 0.5183 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 2.37 and 3.05
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 2.9333333333333 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2.72 (-14.2%) | 3.20 | 2.70 - 3.38 | 0.3371 times |
| Mon 31 March 2025 | 3.17 (7.46%) | 2.92 | 2.55 - 3.30 | 1.6311 times |
| Fri 28 February 2025 | 2.95 (-24.74%) | 3.87 | 2.95 - 3.95 | 1.3675 times |
| Fri 31 January 2025 | 3.92 (4.53%) | 3.84 | 3.77 - 4.32 | 1.2711 times |
| Tue 31 December 2024 | 3.75 (-12.38%) | 4.10 | 3.40 - 4.14 | 0.8501 times |
| Tue 26 November 2024 | 4.28 (-1.38%) | 4.38 | 4.15 - 4.74 | 0.8282 times |
| Thu 31 October 2024 | 4.34 (2.12%) | 4.27 | 3.91 - 4.74 | 0.9414 times |
| Mon 30 September 2024 | 4.25 (-10.34%) | 4.65 | 3.85 - 4.76 | 1.0601 times |
| Fri 30 August 2024 | 4.74 (-18.13%) | 5.76 | 4.64 - 5.94 | 0.9171 times |
| Wed 31 July 2024 | 5.79 (8.22%) | 5.32 | 4.94 - 5.98 | 0.7963 times |
| Fri 28 June 2024 | 5.35 (-13.71%) | 6.21 | 4.98 - 6.25 | 1.0078 times |
Indicator Analysis of Transocean
Please login to view indicator analysis. or View indicator analysis of Transocean RIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.94 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.21 | 3.23 |
| 12 day EMA | 3.11 | 3.18 | 3.18 |
| 20 day EMA | 3.14 | 3.18 | 3.18 |
| 35 day EMA | 3.25 | 3.28 | 3.29 |
| 50 day EMA | 3.4 | 3.43 | 3.44 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.21 | 3.23 |
| 12 day SMA | 3.16 | 3.19 | 3.17 |
| 20 day SMA | 3.07 | 3.07 | 3.04 |
| 35 day SMA | 3.17 | 3.2 | 3.21 |
| 50 day SMA | 3.37 | 3.4 | 3.42 |
| 100 day SMA | 3.72 | 3.73 | 3.74 |
| 150 day SMA | 3.94 | 3.96 | 3.97 |
| 200 day SMA | 4.28 | 4.29 | 4.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.