Login or Join
HomepageBRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILY are 2.91 and 3.47
| Daily Target 1 | 2.46 |
| Daily Target 2 | 2.8 |
| Daily Target 3 | 3.0166666666667 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.58 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 3.15 (7.88%) | 2.91 | 2.67 - 3.23 | 1.4346 times |
| Tue 08 April 2025 | 2.92 (-7.89%) | 3.27 | 2.90 - 3.44 | 1.6648 times |
| Mon 07 April 2025 | 3.17 (-4.23%) | 3.14 | 3.00 - 3.39 | 1.3962 times |
| Fri 04 April 2025 | 3.31 (-9.56%) | 3.59 | 3.28 - 3.59 | 1.3931 times |
| Thu 03 April 2025 | 3.66 (-5.91%) | 3.73 | 3.60 - 3.75 | 0.5762 times |
| Wed 02 April 2025 | 3.89 (0%) | 3.80 | 3.76 - 3.97 | 0.6457 times |
| Tue 01 April 2025 | 3.89 (0.52%) | 3.87 | 3.79 - 3.93 | 0.6003 times |
| Mon 31 March 2025 | 3.87 (-3.25%) | 3.92 | 3.81 - 3.97 | 0.7752 times |
| Fri 28 March 2025 | 4.00 (-1.96%) | 4.16 | 3.87 - 4.16 | 0.8401 times |
| Mon 24 March 2025 | 4.08 (-0.73%) | 4.19 | 3.97 - 4.24 | 0.6737 times |
| Fri 21 March 2025 | 4.11 (-3.75%) | 4.22 | 4.11 - 4.29 | 1.244 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILY are 2.91 and 3.68
| Weekly Target 1 | 2.32 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 3.0866666666667 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 3.15 (-4.83%) | 3.14 | 2.67 - 3.44 | 0.3188 times |
| Fri 04 April 2025 | 3.31 (-17.25%) | 3.92 | 3.28 - 3.97 | 0.283 times |
| Fri 28 March 2025 | 4.00 (-2.68%) | 4.19 | 3.87 - 4.24 | 0.1073 times |
| Fri 21 March 2025 | 4.11 (-2.38%) | 4.15 | 4.11 - 4.54 | 0.3042 times |
| Fri 14 March 2025 | 4.21 (-10.81%) | 4.60 | 4.07 - 4.73 | 0.397 times |
| Fri 07 March 2025 | 4.72 (-26.13%) | 6.40 | 4.54 - 6.89 | 0.9596 times |
| Fri 28 February 2025 | 6.39 (87.94%) | 3.69 | 3.50 - 7.21 | 6.1017 times |
| Fri 21 February 2025 | 3.40 (-17.68%) | 4.13 | 2.73 - 4.14 | 0.9364 times |
| Fri 14 February 2025 | 4.13 (-8.63%) | 4.48 | 4.10 - 4.52 | 0.2525 times |
| Fri 07 February 2025 | 4.52 (-1.95%) | 4.53 | 4.37 - 5.06 | 0.3396 times |
| Fri 31 January 2025 | 4.61 (-1.28%) | 4.59 | 4.52 - 5.00 | 0.2433 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILY are 2.26 and 3.56
| Monthly Target 1 | 1.96 |
| Monthly Target 2 | 2.56 |
| Monthly Target 3 | 3.2633333333333 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 3.15 (-18.6%) | 3.87 | 2.67 - 3.97 | 0.1357 times |
| Mon 31 March 2025 | 3.87 (-39.44%) | 6.40 | 3.81 - 6.89 | 0.4525 times |
| Fri 28 February 2025 | 6.39 (38.61%) | 4.53 | 2.73 - 7.21 | 1.8938 times |
| Fri 31 January 2025 | 4.61 (0.44%) | 4.60 | 3.94 - 5.17 | 0.4676 times |
| Tue 31 December 2024 | 4.59 (-21.54%) | 5.20 | 4.40 - 5.40 | 0.2634 times |
| Tue 26 November 2024 | 5.85 (-0.85%) | 5.85 | 4.52 - 6.17 | 0.5034 times |
| Thu 31 October 2024 | 5.90 (12.38%) | 5.27 | 4.07 - 7.07 | 1.3995 times |
| Mon 30 September 2024 | 5.25 (6.71%) | 4.83 | 4.61 - 6.75 | 0.9801 times |
| Fri 30 August 2024 | 4.92 (-74.38%) | 19.45 | 4.51 - 19.47 | 3.2952 times |
| Wed 31 July 2024 | 19.20 (8.84%) | 17.60 | 14.60 - 20.80 | 0.6089 times |
| Fri 28 June 2024 | 17.64 (-26.38%) | 24.00 | 16.83 - 24.38 | 0.3806 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILY on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.95 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.93 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of B Riley RILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.31 | 3.51 |
| 12 day EMA | 3.61 | 3.69 | 3.83 |
| 20 day EMA | 3.86 | 3.94 | 4.05 |
| 35 day EMA | 4.08 | 4.13 | 4.2 |
| 50 day EMA | 4.29 | 4.34 | 4.4 |
SMA (simple moving average) of B Riley RILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.39 | 3.58 |
| 12 day SMA | 3.69 | 3.79 | 3.91 |
| 20 day SMA | 3.95 | 4.02 | 4.14 |
| 35 day SMA | 4.28 | 4.32 | 4.36 |
| 50 day SMA | 4.37 | 4.4 | 4.43 |
| 100 day SMA | 4.65 | 4.67 | 4.7 |
| 150 day SMA | 4.93 | 4.95 | 4.97 |
| 200 day SMA | 7.59 | 7.68 | 7.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.